FlameHyre Token Historical Data

FHT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00496
+0.66%
$ -- $ 3
Mar 14, 2020 $ 0.00493
-7.56%
$ -- $ 3
Mar 13, 2020 $ 0.00531
+23.53%
$ -- $ 4
Mar 12, 2020 $ 0.00431
-44.84%
$ -- $ 3
Mar 11, 2020 $ 0.00781
-2.73%
$ -- $ 5
Mar 10, 2020 $ 0.00802
-1.22%
$ -- $ 5
Mar 9, 2020 $ 0.00808
+1.14%
$ -- $ 5
Mar 8, 2020 $ 0.00799
-15.90%
$ -- $ 5
Mar 7, 2020 $ 0.0095
-2.73%
$ -- $ 6
Mar 6, 2020 $ 0.00976
+6.68%
$ -- $ 7
Mar 5, 2020 $ 0.00913
+1.71%
$ -- $ 6
Mar 4, 2020 $ 0.00897
+0.05%
$ -- $ 6
Mar 3, 2020 $ 0.00896
-3.14%
$ -- $ 6
Mar 2, 2020 $ 0.00925
+5.71%
$ -- $ 6
Mar 1, 2020 $ 0.00875
-0.09%
$ -- $ 6
Feb 29, 2020 $ 0.00878
-3.84%
$ -- $ 6
Feb 28, 2020 $ 0.00913
+0.46%
$ -- $ 6
Feb 27, 2020 $ 0.00906
+0.45%
$ -- $ 6
Feb 26, 2020 $ 0.00902
-8.96%
$ -- $ 6
Feb 25, 2020 $ 0.00994
-6.58%
$ -- $ 7
Feb 24, 2020 $ 0.0106
-3.10%
$ -- $ 7
Feb 23, 2020 $ 0.011
+4.47%
$ -- $ 7
Feb 22, 2020 $ 0.0105
-1.05%
$ -- $ 7
Feb 21, 2020 $ 0.0106
+2.84%
$ -- $ 7
Feb 20, 2020 $ 0.0103
-0.68%
$ -- $ 7
Feb 19, 2020 $ 0.0104
-7.76%
$ -- $ 7
Feb 18, 2020 $ 0.0113
+5.44%
$ -- $ 8
Feb 17, 2020 $ 0.0107
+2.28%
$ -- $ 7
Feb 16, 2020 $ 0.0105
-0.99%
$ -- $ 7
Feb 15, 2020 $ 0.0106
-7.38%
$ -- $ 7
Feb 14, 2020 $ 0.0114
+6.25%
$ -- $ 8
Feb 13, 2020 $ 0.0107
+1.15%
$ -- $ 7
Feb 12, 2020 $ 0.0106
+12.14%
$ -- $ 7
Feb 11, 2020 $ 0.00948
+6.01%
$ -- $ 6
Feb 10, 2020 $ 0.00894
-1.64%
$ -- $ 6
Feb 9, 2020 $ 0.00909
+1.74%
$ -- $ 6
Feb 8, 2020 $ 0.00894
+0.14%
$ -- $ 6
Feb 7, 2020 $ 0.00894
+4.59%
$ -- $ 6
Feb 6, 2020 $ 0.00855
+4.60%
$ -- $ 6
Feb 5, 2020 $ 0.00818
+8.15%
$ -- $ 5
Feb 4, 2020 $ 0.00756
-0.45%
$ -- $ 5
Feb 3, 2020 $ 0.0076
+1.58%
$ -- $ 5
Feb 2, 2020 $ 0.00748
+3.16%
$ -- $ 5
Feb 1, 2020 $ 0.00726
+1.67%
$ -- $ 5
Jan 31, 2020 $ 0.00713
-2.69%
$ -- $ 5
Jan 30, 2020 $ 0.00733
+5.65%
$ -- $ 5
Jan 29, 2020 $ 0.00694
-1.19%
$ -- $ 5
Jan 28, 2020 $ 0.00703
+3.40%
$ -- $ 5
Jan 27, 2020 $ 0.00679
+1.85%
$ -- $ 5
Jan 26, 2020 $ 0.00667
+3.67%
$ -- $ 4