APU Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000177
+0.00%
$ -- $ 60,169
Today, at 1 PM $ 0.000164
+0.00%
$ -- $ 61,637
Today, at 12 PM $ 0.000164
-0.03%
$ -- $ 62,253
Today, at 11 AM $ 0.000188
-3.65%
$ -- $ 105,170
Today, at 10 AM $ 0.000203
-0.19%
$ -- $ 105,811
Today, at 9 AM $ 0.000206
+0.50%
$ -- $ 105,788
Today, at 8 AM $ 0.000205
-0.06%
$ -- $ 103,357
Today, at 7 AM $ 0.000208
-0.55%
$ -- $ 104,780
Today, at 6 AM $ 0.00021
+9.14%
$ -- $ 107,058
Today, at 5 AM $ 0.000192
+7.48%
$ -- $ 96,457
Today, at 4 AM $ 0.00018
+0.48%
$ -- $ 90,155
Today, at 3 AM $ 0.000196
+0.00%
$ -- $ 8,993
Today, at 2 AM $ 0.000191
-1.90%
$ -- $ 87,583
Today, at 1 AM $ 0.000194
-0.11%
$ -- $ 86,823
Today, at 12 AM $ 0.000201
+2.75%
$ -- $ 86,489
Yesterday, at 11 PM $ 0.000196
+0.78%
$ -- $ 84,000
Yesterday, at 10 PM $ 0.00019
-0.39%
$ -- $ 84,911
Yesterday, at 9 PM $ 0.000191
-3.34%
$ -- $ 86,550
Yesterday, at 8 PM $ 0.000198
+1.33%
$ -- $ 87,194
Yesterday, at 7 PM $ 0.000197
+2.53%
$ -- $ 88,277
Yesterday, at 6 PM $ 0.000189
-4.63%
$ -- $ 91,231
Yesterday, at 5 PM $ 0.000194
-6.27%
$ -- $ 93,083
Yesterday, at 4 PM $ 0.000207
+4.13%
$ -- $ 98,073
Yesterday, at 3 PM $ 0.0002
+10.51%
$ -- $ 94,330
Yesterday, at 2 PM $ 0.00021
+13.44%
$ -- $ 10,592
Yesterday, at 1 PM $ 0.000185
-1.66%
$ -- $ 82,715
Yesterday, at 12 PM $ 0.000196
+1.59%
$ -- $ 77,772
Yesterday, at 11 AM $ 0.00021
-19.92%
$ -- $ 53,314
Yesterday, at 10 AM $ 0.000285
+0.00%
$ -- $ 52,462
Yesterday, at 9 AM $ 0.000286
-0.15%
$ -- $ 52,471
Yesterday, at 8 AM $ 0.000269
-11.68%
$ -- $ 50,423
Yesterday, at 7 AM $ 0.000305
+11.45%
$ -- $ 5,128
Yesterday, at 6 AM $ 0.000268
+3.55%
$ -- $ 4,801
Yesterday, at 5 AM $ 0.000258
-0.52%
$ -- $ 54,050
Yesterday, at 4 AM $ 0.000259
+0.57%
$ -- $ 55,221
Yesterday, at 3 AM $ 0.000257
-4.45%
$ -- $ 56,275
Yesterday, at 2 AM $ 0.00027
-5.09%
$ -- $ 59,752
Yesterday, at 1 AM $ 0.000284
-0.69%
$ -- $ 65,726
Yesterday, at 12 AM $ 0.000286
+5.05%
$ -- $ 77,104
Jul 1, 11 PM $ 0.000273
+0.83%
$ -- $ 74,628
Jul 1, 10 PM $ 0.00027
+12.27%
$ -- $ 74,465
Jul 1, 9 PM $ 0.000238
-1.83%
$ -- $ 67,116
Jul 1, 8 PM $ 0.000277
+0.37%
$ -- $ 67,037
Jul 1, 7 PM $ 0.000337
+0.03%
$ -- $ 76,903
Jul 1, 6 PM $ 0.000339
+4.36%
$ -- $ 90,310
Jul 1, 5 PM $ 0.000303
-13.84%
$ -- $ 125,651
Jul 1, 4 PM $ 0.000344
-3.19%
$ -- $ 147,028
Jul 1, 3 PM $ 0.000359
+1.72%
$ -- $ 156,720
Jul 1, 2 PM $ 0.000353
-2.33%
$ -- $ 156,643
Jul 1, 1 PM $ 0.000345
+2.35%
$ -- $ 164,164
Download