IGNIS Historical Data

$IGNIS
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0₅275
-1.08%
$ 2,746 $ 37
Jan 29, 2 AM $ 0.0₅278
+0.00%
$ 2,785 $ 38
Jan 29, 1 AM $ 0.0₅279
+0.00%
$ 2,787 $ 38
Jan 28, 1 PM $ 0.0₅289
-0.72%
$ -- $ 497
Jan 28, 12 PM $ 0.0₅291
+0.10%
$ -- $ 484
Jan 28, 11 AM $ 0.0₅29
-0.22%
$ -- $ 483
Jan 28, 8 AM $ 0.0₅288
-0.21%
$ -- $ 478
Jan 28, 7 AM $ 0.0₅289
+0.00%
$ -- $ 480
Jan 28, 6 AM $ 0.0₅288
+0.00%
$ -- $ 481
Jan 28, 5 AM $ 0.0₅286
+0.11%
$ -- $ 470
Jan 28, 4 AM $ 0.0₅286
-0.35%
$ -- $ 469
Jan 28, 3 AM $ 0.0₅287
+0.00%
$ -- $ 10,319
Jan 28, 2 AM $ 0.0₅288
+0.00%
$ -- $ 10,315
Jan 28, 12 AM $ 0.0₅289
-0.14%
$ -- $ 10,343
Jan 27, 11 PM $ 0.0₅297
-5.13%
$ -- $ 10,308
Jan 27, 10 PM $ 0.0₅315
+0.00%
$ -- $ 10,212
Jan 27, 9 PM $ 0.0₅316
+0.05%
$ -- $ 10,214
Jan 27, 8 PM $ 0.0₅315
-12.27%
$ -- $ 10,224
Download