Ferguson (Reality Tokenized) Historical Data

rFERG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $228.72
+0.00%
$-- $256.99 million
Jul 24, 3 AM $228.72
+0.00%
$-- $256.99 million
Jul 24, 2 AM $228.72
+0.00%
$-- $256.99 million
Jul 24, 1 AM $228.72
+0.00%
$-- $256.99 million
Jul 24, 12 AM $228.72
+0.00%
$-- $256.99 million
Jul 23, 11 PM $228.72
+0.00%
$-- $256.99 million
Jul 23, 10 PM $228.72
+0.00%
$-- $256.97 million
Jul 23, 9 PM $228.72
+0.00%
$-- $256.97 million
Jul 23, 8 PM $228.72
+0.01%
$-- $254.54 million
Jul 23, 7 PM $228.69
+0.40%
$-- $121.32 million
Jul 23, 6 PM $227.78
+0.37%
$-- $44.23 million
Jul 23, 5 PM $226.93
-0.77%
$-- $28.61 million
Jul 23, 4 PM $228.69
+0.10%
$-- $14.6 million
Jul 23, 3 PM $228.47
+0.33%
$-- $271.46 million
Jul 23, 2 PM $227.71
-0.47%
$-- $255.45 million
Jul 23, 1 PM $228.73
-0.91%
$-- $236.3 million
Jul 23, 12 PM $230.82
+0.00%
$-- $216.3 million
Jul 23, 11 AM $230.82
+0.00%
$-- $205.89 million
Jul 23, 10 AM $230.82
+0.00%
$-- $205.77 million
Jul 23, 9 AM $230.82
+0.51%
$-- $205.77 million
Jul 23, 8 AM $229.64
-0.03%
$-- $205.46 million
Jul 23, 7 AM $229.7
+0.00%
$-- $205.46 million
Jul 23, 6 AM $229.7
+0.00%
$-- $205.46 million
Jul 23, 5 AM $229.7
+0.00%
$-- $205.46 million
Jul 23, 4 AM $229.7
+0.00%
$-- $205.46 million
Jul 23, 3 AM $229.7
+0.00%
$-- $205.46 million
Jul 23, 2 AM $229.7
+0.00%
$-- $205.46 million
Jul 23, 1 AM $229.7
+0.00%
$-- $205.46 million
Jul 23, 12 AM $229.7
+0.00%
$-- $205.46 million
Jul 22, 11 PM $229.7
+0.00%
$-- $205.46 million
Jul 22, 10 PM $229.7
+0.00%
$-- $205.46 million
Jul 22, 9 PM $229.7
+0.00%
$-- $205.46 million
Jul 22, 8 PM $229.7
-0.02%
$-- $205.46 million
Jul 22, 7 PM $229.76
+0.36%
$-- $110.43 million
Jul 22, 6 PM $228.94
-0.14%
$-- $39.41 million
Jul 22, 5 PM $229.28
-0.01%
$-- $22.22 million
Jul 22, 4 PM $229.3
+0.29%
$-- $14.2 million
Jul 22, 3 PM $228.63
+0.19%
$-- $361.08 million
Jul 22, 2 PM $228.19
-1.18%
$-- $343.49 million
Jul 22, 1 PM $230.93
+1.96%
$-- $327.35 million
Jul 22, 12 PM $226.5
+0.00%
$-- $306.49 million
Jul 22, 11 AM $226.5
+0.00%
$-- $306.49 million
Jul 22, 10 AM $226.5
+0.00%
$-- $306.49 million
Jul 22, 9 AM $226.5
+0.00%
$-- $306.49 million
Jul 22, 8 AM $226.5
+0.05%
$-- $306.49 million
Jul 22, 7 AM $226.38
+0.00%
$-- $306.49 million
Jul 22, 6 AM $226.38
+0.00%
$-- $306.49 million
Jul 22, 5 AM $226.38
+0.00%
$-- $306.49 million
Jul 22, 4 AM $226.38
+0.00%
$-- $306.49 million
Jul 22, 3 AM $226.38
+0.00%
$-- $306.49 million
Download