Ferguson (Reality Tokenized) Historical Data

rFERG
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 233.34
+0.00%
$ -- $ 33,169
12:21 PM $ 233.34
+0.00%
$ -- $ 33,169
12:20 PM $ 233.34
+0.00%
$ -- $ 33,169
12:19 PM $ 233.34
+0.00%
$ -- $ 33,169
12:18 PM $ 233.34
+0.00%
$ -- $ 33,169
12:17 PM $ 233.34
+0.00%
$ -- $ 33,169
12:16 PM $ 233.34
+0.00%
$ -- $ 33,169
12:15 PM $ 233.34
+0.00%
$ -- $ 33,169
12:14 PM $ 233.34
+0.00%
$ -- $ 33,169
12:13 PM $ 233.34
+0.00%
$ -- $ 33,169
12:12 PM $ 233.34
+0.00%
$ -- $ 33,169
12:11 PM $ 233.34
+0.00%
$ -- $ 33,169
12:10 PM $ 233.34
+0.00%
$ -- $ 33,169
12:09 PM $ 233.34
+0.00%
$ -- $ 32,935
12:08 PM $ 233.34
+0.00%
$ -- $ 32,935
12:07 PM $ 233.34
+0.00%
$ -- $ 32,935
12:06 PM $ 233.34
+0.00%
$ -- $ 32,935
12:05 PM $ 233.34
+0.00%
$ -- $ 32,935
12:04 PM $ 233.34
+0.00%
$ -- $ 21,269
12:03 PM $ 233.34
-0.15%
$ -- $ 21,269
12:02 PM $ 233.69
+0.00%
$ -- $ 21,269
12:01 PM $ 233.69
+0.00%
$ -- $ 21,269
12:00 PM $ 233.69
+0.00%
$ -- $ 21,269
11:59 AM $ 233.69
+0.00%
$ -- $ 21,269
11:58 AM $ 233.69
+0.00%
$ -- $ 21,269
11:57 AM $ 233.69
+0.00%
$ -- $ 21,269
11:56 AM $ 233.69
+0.00%
$ -- $ 21,269
11:55 AM $ 233.69
+0.00%
$ -- $ 21,269
11:54 AM $ 233.69
+0.00%
$ -- $ 21,269
11:53 AM $ 233.69
+0.00%
$ -- $ 21,269
11:52 AM $ 233.69
+0.00%
$ -- $ 21,269
11:51 AM $ 233.69
-0.02%
$ -- $ 234
11:50 AM $ 233.73
-0.03%
$ -- $ 234
11:49 AM $ 233.8
+0.00%
$ -- $ 234
11:48 AM $ 233.8
+0.00%
$ -- $ 234
11:47 AM $ 233.8
+0.00%
$ -- $ 234
11:46 AM $ 233.8
+0.00%
$ -- $ 234
11:45 AM $ 233.8
+0.00%
$ -- $ 234
11:44 AM $ 233.8
+0.00%
$ -- $ 234
11:43 AM $ 233.8
+0.00%
$ -- $ 234
11:42 AM $ 233.8
+0.00%
$ -- $ 234
11:41 AM $ 233.8
+0.00%
$ -- $ 234
11:40 AM $ 233.8
+0.00%
$ -- $ 234
11:39 AM $ 233.8
+0.00%
$ -- $ 234
7:59 AM $ 233.63
+0.00%
$ -- $ 11.84 million
7:58 AM $ 233.63
+0.00%
$ -- $ 11.84 million
7:57 AM $ 233.63
+0.00%
$ -- $ 11.84 million
7:56 AM $ 233.63
+0.00%
$ -- $ 11.84 million
7:55 AM $ 233.63
+0.00%
$ -- $ 11.84 million
7:54 AM $ 233.63
+0.00%
$ -- $ 11.84 million
Download