Ferguson (Reality Tokenized) Historical Data

rFERG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $231.3
+0.00%
$-- $230.99 million
Jul 3, 4 AM $231.3
+0.00%
$-- $230.99 million
Jul 3, 3 AM $231.3
+0.00%
$-- $230.99 million
Jul 3, 2 AM $231.3
+0.00%
$-- $230.99 million
Jul 3, 1 AM $231.3
+0.00%
$-- $230.99 million
Jul 3, 12 AM $231.3
+0.00%
$-- $230.99 million
Jul 2, 11 PM $231.3
+0.00%
$-- $230.99 million
Jul 2, 10 PM $231.3
+0.00%
$-- $230.99 million
Jul 2, 9 PM $231.3
+0.44%
$-- $230.99 million
Jul 2, 8 PM $230.29
+0.06%
$-- $218.39 million
Jul 2, 7 PM $230.1
+0.88%
$-- $148.61 million
Jul 2, 6 PM $228.09
+0.65%
$-- $106.44 million
Jul 2, 5 PM $226.62
-0.61%
$-- $87.93 million
Jul 2, 4 PM $228.01
-0.85%
$-- $74.55 million
Jul 2, 3 PM $229.97
-0.22%
$-- $63.86 million
Jul 2, 2 PM $230.47
-0.30%
$-- $41.92 million
Jul 2, 1 PM $231.15
-0.26%
$-- $20.87 million
Jul 2, 12 PM $231.75
+0.48%
$-- $17,534
Jul 2, 11 AM $230.64
+0.21%
$-- $16,611
Jul 2, 10 AM $230.16
+0.00%
$-- $16,381
Jul 2, 9 AM $230.16
-0.16%
$-- $7,405
Jul 2, 8 AM $230.52
+0.58%
$-- $461
Jul 2, 7 AM $229.19
+0.00%
$-- $298.04 million
Jul 2, 6 AM $229.2
+0.00%
$-- $298.04 million
Jul 2, 5 AM $229.2
+0.00%
$-- $298.04 million
Jul 2, 4 AM $229.2
+0.00%
$-- $298.04 million
Jul 2, 3 AM $229.2
+0.00%
$-- $298.04 million
Jul 2, 2 AM $229.2
+0.00%
$-- $298.04 million
Jul 2, 1 AM $229.2
+0.00%
$-- $298.04 million
Jul 2, 12 AM $229.2
+0.00%
$-- $298.04 million
Jul 1, 11 PM $229.2
+0.00%
$-- $298.04 million
Jul 1, 10 PM $229.2
+0.00%
$-- $298.04 million
Jul 1, 9 PM $229.19
-0.03%
$-- $298.04 million
Jul 1, 8 PM $229.25
-0.02%
$-- $298.03 million
Jul 1, 7 PM $229.35
-1.35%
$-- $205.98 million
Jul 1, 6 PM $232.49
-0.09%
$-- $151.5 million
Jul 1, 5 PM $232.69
-0.58%
$-- $129.28 million
Jul 1, 4 PM $234.05
-0.73%
$-- $113.77 million
Jul 1, 3 PM $235.77
+0.18%
$-- $100.64 million
Jul 1, 2 PM $235.35
-0.07%
$-- $73.7 million
Jul 1, 1 PM $235.51
-0.84%
$-- $27.54 million
Jul 1, 12 PM $237.51
+0.70%
$-- $237,854
Jul 1, 11 AM $235.85
-0.65%
$-- $8,914
Jul 1, 10 AM $237.4
+0.00%
$-- $2,510
Jul 1, 9 AM $237.41
+0.00%
$-- $2,510
Jul 1, 8 AM $237.41
+0.03%
$-- $2,035
Jul 1, 7 AM $237.34
+0.00%
$-- $293.19 million
Jul 1, 6 AM $237.34
+0.00%
$-- $293.19 million
Jul 1, 5 AM $237.34
+0.00%
$-- $293.19 million
Jul 1, 4 AM $237.34
+0.00%
$-- $293.19 million