Ferguson (Reality Tokenized) Historical Data

rFERG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $237.34
-1.13%
$-- $293.19 million
Jul 1, 2 AM $240.05
+0.00%
$-- $293.19 million
Jul 1, 1 AM $240.05
+0.00%
$-- $293.19 million
Jul 1, 12 AM $240.05
+0.00%
$-- $293.19 million
Jun 30, 11 PM $240.05
+0.00%
$-- $293.19 million
Jun 30, 10 PM $240.05
+0.00%
$-- $293.19 million
Jun 30, 9 PM $240.06
-0.76%
$-- $293.17 million
Jun 30, 8 PM $241.89
+2.01%
$-- $290.85 million
Jun 30, 7 PM $237.09
-0.35%
$-- $148.78 million
Jun 30, 6 PM $237.93
-0.44%
$-- $99.44 million
Jun 30, 5 PM $238.97
-0.11%
$-- $82.51 million
Jun 30, 4 PM $239.24
+0.57%
$-- $66.1 million
Jun 30, 3 PM $237.9
+0.09%
$-- $50.09 million
Jun 30, 2 PM $237.68
+0.47%
$-- $32.47 million
Jun 30, 1 PM $236.57
-0.48%
$-- $9.65 million
Jun 30, 12 PM $237.71
-0.14%
$-- $134,249
Jun 30, 11 AM $238.05
+0.11%
$-- $61,985
Jun 30, 10 AM $237.78
-0.37%
$-- $37,469
Jun 30, 9 AM $238.66
+0.04%
$-- $254.71 million
Jun 30, 8 AM $238.56
+0.00%
$-- $254.76 million
Jun 30, 7 AM $238.56
+0.00%
$-- $254.98 million
Jun 30, 6 AM $238.56
+0.00%
$-- $254.98 million
Jun 30, 5 AM $238.56
+0.00%
$-- $254.98 million
Jun 30, 4 AM $238.56
+0.00%
$-- $254.98 million
Jun 30, 3 AM $238.56
+0.00%
$-- $254.98 million
Jun 30, 2 AM $238.56
+0.00%
$-- $254.98 million
Jun 30, 1 AM $238.56
+0.00%
$-- $254.98 million
Jun 30, 12 AM $238.56
+0.00%
$-- $254.98 million
Jun 29, 11 PM $238.56
+0.00%
$-- $254.98 million
Jun 29, 10 PM $238.56
+0.02%
$-- $254.98 million
Jun 29, 9 PM $238.52
-1.95%
$-- $254.98 million
Jun 29, 8 PM $243.26
+1.99%
$-- $254.41 million
Jun 29, 7 PM $238.52
+0.43%
$-- $151.05 million
Jun 29, 6 PM $237.5
+0.44%
$-- $108.51 million
Jun 29, 5 PM $236.46
-0.24%
$-- $80.23 million
Jun 29, 4 PM $237.04
+0.22%
$-- $62.49 million
Jun 29, 3 PM $236.51
-0.07%
$-- $49.44 million
Jun 29, 2 PM $236.67
-0.49%
$-- $32.97 million
Jun 29, 1 PM $237.83
+0.30%
$-- $13.7 million
Jun 29, 12 PM $237.12
-0.11%
$-- $146,491
Jun 29, 11 AM $237.37
+0.12%
$-- $146,491
Jun 29, 10 AM $237.09
-0.46%
$-- $117,477
Jun 29, 9 AM $238.18
+0.00%
$-- $40,293
Jun 29, 8 AM $238.18
-0.96%
$-- $30,528
Jun 29, 7 AM $240.49
-0.21%
$-- $370.64 million
Jun 29, 6 AM $241
+0.00%
$-- $370.64 million
Jun 29, 5 AM $241
+0.00%
$-- $370.64 million
Jun 29, 4 AM $241
+0.00%
$-- $370.64 million
Jun 29, 3 AM $241
+0.00%
$-- $370.64 million
Jun 29, 2 AM $241
+0.00%
$-- $370.64 million