Ferguson (Reality Tokenized) Historical Data

rFERG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $241
+0.00%
$-- $378.45 million
Jun 26, 10 PM $241
+0.00%
$-- $378.45 million
Jun 26, 9 PM $241
+1.00%
$-- $378.45 million
Jun 26, 8 PM $238.62
+0.14%
$-- $377.19 million
Jun 26, 7 PM $238.26
+0.15%
$-- $167.5 million
Jun 26, 6 PM $237.92
+0.40%
$-- $119.94 million
Jun 26, 5 PM $236.97
+0.26%
$-- $95.81 million
Jun 26, 4 PM $236.35
-0.10%
$-- $81.19 million
Jun 26, 3 PM $236.58
+0.48%
$-- $54.54 million
Jun 26, 2 PM $235.44
-0.87%
$-- $31.35 million
Jun 26, 1 PM $237.51
-0.49%
$-- $10.25 million
Jun 26, 12 PM $238.67
-1.04%
$-- $22,787
Jun 26, 11 AM $241.19
+0.00%
$-- $12,037
Jun 26, 10 AM $241.19
+0.00%
$-- $12,037
Jun 26, 9 AM $241.19
+0.00%
$-- $12,037
Jun 26, 8 AM $241.19
+0.19%
$-- $12,037
Jun 26, 7 AM $240.73
+0.00%
$-- $332.81 million
Jun 26, 6 AM $240.73
+0.00%
$-- $332.81 million
Jun 26, 5 AM $240.73
+0.00%
$-- $332.81 million
Jun 26, 4 AM $240.73
+0.00%
$-- $332.81 million
Jun 26, 3 AM $240.73
+0.00%
$-- $332.81 million
Jun 26, 2 AM $240.73
+0.00%
$-- $332.81 million
Jun 26, 1 AM $240.73
+0.00%
$-- $332.81 million
Jun 26, 12 AM $240.73
+0.00%
$-- $332.81 million
Jun 25, 11 PM $240.73
+0.00%
$-- $332.81 million
Jun 25, 10 PM $240.73
+0.00%
$-- $332.81 million
Jun 25, 9 PM $240.73
+0.00%
$-- $332.81 million
Jun 25, 8 PM $240.73
-0.03%
$-- $332.12 million
Jun 25, 7 PM $240.66
+0.59%
$-- $222.53 million
Jun 25, 6 PM $239.24
-0.57%
$-- $159.81 million
Jun 25, 5 PM $240.62
-0.05%
$-- $114.57 million
Jun 25, 4 PM $240.78
+0.30%
$-- $89.52 million
Jun 25, 3 PM $240.06
-1.61%
$-- $73.57 million
Jun 25, 2 PM $244
+0.54%
$-- $38.92 million
Jun 25, 1 PM $242.71
+2.01%
$-- $10.02 million
Jun 25, 12 PM $237.92
-0.25%
$-- $104,076
Jun 25, 11 AM $238.51
+0.64%
$-- $52,559
Jun 25, 10 AM $237
+0.00%
$-- $50,177
Jun 25, 9 AM $237
+0.67%
$-- $50,177
Jun 25, 8 AM $235.43
-0.53%
$-- $50,177
Jun 25, 7 AM $236.68
+0.00%
$-- $228 million
Jun 25, 6 AM $236.68
+0.00%
$-- $228 million
Jun 25, 5 AM $236.68
+0.00%
$-- $228 million
Jun 25, 4 AM $236.68
+0.00%
$-- $228 million
Jun 25, 3 AM $236.68
+0.00%
$-- $228 million
Jun 25, 2 AM $236.68
+0.00%
$-- $228 million
Jun 25, 1 AM $236.68
+0.00%
$-- $228 million
Jun 25, 12 AM $236.68
+0.00%
$-- $228 million
Jun 24, 11 PM $236.68
+0.00%
$-- $228 million
Jun 24, 10 PM $236.68
+0.00%
$-- $228 million