Ferguson (Reality Tokenized) Historical Data

rFERG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $236.68
+0.00%
$-- $226.44 million
Jun 24, 8 PM $236.68
-0.01%
$-- $226.44 million
Jun 24, 7 PM $236.72
-0.21%
$-- $152.31 million
Jun 24, 6 PM $237.23
+0.37%
$-- $110.76 million
Jun 24, 5 PM $236.37
-0.38%
$-- $93.69 million
Jun 24, 4 PM $237.27
-0.35%
$-- $78.35 million
Jun 24, 3 PM $238.11
-0.68%
$-- $55.1 million
Jun 24, 2 PM $239.71
+0.66%
$-- $38.29 million
Jun 24, 1 PM $238.16
+1.56%
$-- $14.37 million
Jun 24, 12 PM $234.51
-0.85%
$-- $4,862
Jun 24, 11 AM $236.51
+0.61%
$-- $138
Jun 24, 10 AM $235.08
+0.27%
$-- $8
Jun 24, 9 AM $234.44
-0.12%
$-- $8
Jun 24, 8 AM $234.73
+0.29%
$-- $6
Jun 24, 7 AM $234.06
+0.00%
$-- $248.73 million
Jun 24, 6 AM $234.06
+0.00%
$-- $248.73 million
Jun 24, 5 AM $234.06
+0.00%
$-- $248.73 million
Jun 24, 4 AM $234.06
+0.00%
$-- $248.73 million
Jun 24, 3 AM $234.06
+0.00%
$-- $248.73 million
Jun 24, 2 AM $234.06
+0.00%
$-- $248.73 million
Jun 24, 1 AM $234.06
+0.00%
$-- $248.73 million
Jun 24, 12 AM $234.06
+0.00%
$-- $248.73 million
Jun 23, 11 PM $234.06
+0.00%
$-- $248.73 million
Jun 23, 10 PM $234.07
-0.09%
$-- $248.72 million
Jun 23, 9 PM $234.27
+0.00%
$-- $248.72 million
Jun 23, 8 PM $234.27
+0.02%
$-- $247.47 million
Jun 23, 7 PM $234.27
-0.06%
$-- $161.11 million
Jun 23, 6 PM $234.42
-0.36%
$-- $131.71 million
Jun 23, 5 PM $235.27
+0.03%
$-- $115.49 million
Jun 23, 4 PM $235.19
+0.29%
$-- $102 million
Jun 23, 3 PM $234.5
-0.15%
$-- $84.68 million
Jun 23, 2 PM $234.86
+1.34%
$-- $37.69 million
Jun 23, 1 PM $231.82
-0.45%
$-- $18.8 million
Jun 23, 12 PM $232.86
+0.03%
$-- $314,412
Jun 23, 11 AM $232.79
+0.00%
$-- $285,291
Jun 23, 10 AM $232.8
+0.13%
$-- $230,620
Jun 23, 9 AM $232.49
+0.10%
$-- $207,356
Jun 23, 8 AM $232.25
-2.12%
$-- $143,227
Jun 23, 7 AM $237.29
+0.00%
$-- $295.24 million
Jun 23, 6 AM $237.29
+0.00%
$-- $295.24 million
Jun 23, 5 AM $237.29
+0.00%
$-- $295.24 million
Jun 23, 4 AM $237.29
+0.00%
$-- $295.24 million
Jun 23, 3 AM $237.29
+0.00%
$-- $295.24 million
Jun 23, 2 AM $237.29
+0.00%
$-- $295.24 million
Jun 23, 1 AM $237.29
+0.00%
$-- $295.24 million
Jun 23, 12 AM $237.29
+0.00%
$-- $295.24 million
Jun 22, 11 PM $237.29
+0.00%
$-- $295.24 million
Jun 22, 10 PM $237.29
+0.97%
$-- $295.24 million
Jun 22, 9 PM $235
-0.93%
$-- $290.41 million
Jun 22, 8 PM $237.2
+0.00%
$-- $290.4 million