Ferguson (Reality Tokenized) Historical Data

rFERG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $237.16
+0.45%
$-- $181.64 million
Jun 22, 6 PM $236.09
-0.41%
$-- $132 million
Jun 22, 5 PM $237.07
+0.07%
$-- $117.11 million
Jun 22, 4 PM $236.9
-0.37%
$-- $103.62 million
Jun 22, 3 PM $237.79
+0.39%
$-- $91.34 million
Jun 22, 2 PM $236.85
-0.41%
$-- $67.56 million
Jun 22, 1 PM $237.83
-0.10%
$-- $19.01 million
Jun 22, 12 PM $238.06
-0.08%
$-- $131,781
Jun 22, 11 AM $238.25
+0.25%
$-- $126,919
Jun 22, 10 AM $237.66
+0.29%
$-- $121,857
Jun 22, 9 AM $236.97
-0.35%
$-- $48,162
Jun 22, 8 AM $237.81
+0.62%
$-- $36,747
Jun 22, 7 AM $236.34
-0.91%
$-- $15,169
Jun 22, 6 AM $238.51
+0.00%
$-- $15.79 million
Jun 22, 5 AM $238.51
+0.00%
$-- $15.79 million
Jun 22, 4 AM $238.51
+0.00%
$-- $15.79 million
Jun 22, 3 AM $238.51
+0.00%
$-- $15.79 million
Jun 22, 2 AM $238.51
+0.00%
$-- $15.79 million
Jun 22, 1 AM $238.51
+0.00%
$-- $15.79 million
Jun 22, 12 AM $238.51
+0.00%
$-- $15.79 million
Jun 21, 11 PM $238.51
+0.00%
$-- $15.79 million
Jun 21, 10 PM $238.51
+0.00%
$-- $15.79 million
Jun 21, 9 PM $238.51
+0.00%
$-- $15.79 million
Jun 21, 8 PM $238.51
+0.00%
$-- $15.79 million
Jun 21, 7 PM $238.51
+0.00%
$-- $15.79 million
Jun 21, 6 PM $238.51
+0.00%
$-- $15.79 million
Jun 21, 5 PM $238.51
+0.00%
$-- $15.79 million
Jun 21, 4 PM $238.51
+0.00%
$-- $15.79 million
Jun 21, 3 PM $238.51
+0.00%
$-- $15.79 million
Jun 21, 2 PM $238.51
+0.00%
$-- $15.79 million
Jun 21, 1 PM $238.51
+0.00%
$-- $15.79 million
Jun 21, 12 PM $238.51
+0.00%
$-- $15.79 million
Jun 21, 11 AM $238.51
+0.00%
$-- $15.79 million
Jun 21, 10 AM $238.51
+0.00%
$-- $15.79 million
Jun 21, 9 AM $238.51
+0.00%
$-- $15.79 million
Jun 21, 8 AM $238.51
+0.00%
$-- $15.79 million
Jun 21, 7 AM $238.51
+0.00%
$-- $15.79 million
Jun 21, 6 AM $238.51
+0.00%
$-- $15.79 million
Jun 21, 5 AM $238.51
+0.00%
$-- $15.79 million
Jun 21, 4 AM $238.51
+0.00%
$-- $15.79 million
Jun 21, 3 AM $238.51
+0.00%
$-- $15.79 million
Jun 21, 2 AM $238.51
+0.00%
$-- $15.79 million
Jun 21, 1 AM $238.51
+0.00%
$-- $15.79 million
Jun 21, 12 AM $238.51
+0.00%
$-- $15.79 million
Jun 20, 11 PM $238.51
+0.00%
$-- $15.79 million
Jun 20, 10 PM $238.51
+0.00%
$-- $15.79 million
Jun 20, 9 PM $238.51
+0.00%
$-- $15.79 million
Jun 20, 8 PM $238.51
+0.00%
$-- $15.79 million
Jun 20, 7 PM $238.51
+0.00%
$-- $15.79 million
Jun 20, 6 PM $238.51
+0.00%
$-- $15.79 million