Ferguson (Reality Tokenized) Historical Data

rFERG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $226.38
+0.00%
$-- $306.49 million
Jul 22, 1 AM $226.38
+0.00%
$-- $306.49 million
Jul 22, 12 AM $226.38
+0.00%
$-- $306.49 million
Jul 21, 11 PM $226.38
+0.00%
$-- $306.49 million
Jul 21, 10 PM $226.38
+0.00%
$-- $298.59 million
Jul 21, 9 PM $226.38
+0.00%
$-- $298.59 million
Jul 21, 8 PM $226.38
-0.01%
$-- $298.59 million
Jul 21, 7 PM $226.4
-0.35%
$-- $197.35 million
Jul 21, 6 PM $227.19
+0.12%
$-- $111.21 million
Jul 21, 5 PM $226.91
-0.11%
$-- $84.22 million
Jul 21, 4 PM $227.17
+0.67%
$-- $37.87 million
Jul 21, 3 PM $225.65
+0.44%
$-- $408.42 million
Jul 21, 2 PM $224.67
-1.00%
$-- $361.16 million
Jul 21, 1 PM $226.95
-1.36%
$-- $248.58 million
Jul 21, 12 PM $230.08
+0.46%
$-- $234.44 million
Jul 21, 11 AM $229.02
+0.00%
$-- $234.31 million
Jul 21, 10 AM $229.03
+0.00%
$-- $234.25 million
Jul 21, 9 AM $229.03
+0.00%
$-- $234.25 million
Jul 21, 8 AM $229.03
-0.01%
$-- $234.25 million
Jul 21, 7 AM $229.05
+0.00%
$-- $234.24 million
Jul 21, 6 AM $229.05
+0.00%
$-- $234.24 million
Jul 21, 5 AM $229.05
+0.00%
$-- $234.24 million
Jul 21, 4 AM $229.05
+0.00%
$-- $234.24 million
Jul 21, 3 AM $229.05
+0.00%
$-- $234.24 million
Jul 21, 2 AM $229.05
+0.00%
$-- $234.24 million
Jul 21, 1 AM $229.05
+0.00%
$-- $234.24 million
Jul 21, 12 AM $229.05
+0.00%
$-- $234.24 million
Jul 20, 11 PM $229.05
+0.00%
$-- $234.24 million
Jul 20, 10 PM $229.05
+0.00%
$-- $234.2 million
Jul 20, 9 PM $229.05
+0.00%
$-- $234.2 million
Jul 20, 8 PM $229.05
+0.00%
$-- $234.2 million
Jul 20, 7 PM $229.07
-0.06%
$-- $135.55 million
Jul 20, 6 PM $229.22
+0.12%
$-- $70.85 million
Jul 20, 5 PM $228.95
-0.16%
$-- $41.91 million
Jul 20, 4 PM $229.32
+0.08%
$-- $22.68 million
Jul 20, 3 PM $229.13
+0.32%
$-- $64.63 million
Jul 20, 2 PM $228.36
-0.65%
$-- $44.9 million
Jul 20, 1 PM $229.87
-0.93%
$-- $16.91 million
Jul 20, 12 PM $232.02
+0.00%
$-- $767,854
Jul 20, 8 AM $232.15
+0.00%
$-- $171.99 million
Jul 20, 7 AM $232.15
+0.00%
$-- $171.99 million
Jul 20, 6 AM $232.15
+0.00%
$-- $171.99 million
Jul 20, 5 AM $232.15
+0.00%
$-- $171.99 million
Jul 20, 4 AM $232.15
+0.00%
$-- $171.99 million
Jul 20, 3 AM $232.15
+0.00%
$-- $171.99 million
Jul 20, 2 AM $232.15
+0.00%
$-- $171.99 million
Jul 20, 1 AM $232.15
+0.00%
$-- $171.99 million
Jul 20, 12 AM $232.15
+0.00%
$-- $171.99 million
Jul 19, 11 PM $232.15
+0.00%
$-- $171.99 million
Jul 19, 10 PM $232.15
+0.00%
$-- $171.99 million