Ferguson (Reality Tokenized) Historical Data

rFERG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $231.87
+0.09%
$-- $166.85 million
Jul 17, 6 PM $231.66
+0.20%
$-- $98.41 million
Jul 17, 5 PM $231.2
-0.37%
$-- $50.54 million
Jul 17, 4 PM $232.07
-0.66%
$-- $21.28 million
Jul 17, 3 PM $233.62
-0.41%
$-- $444.77 million
Jul 17, 2 PM $234.58
-0.11%
$-- $429.53 million
Jul 17, 1 PM $234.83
+0.16%
$-- $382.08 million
Jul 17, 12 PM $234.45
+1.06%
$-- $356.46 million
Jul 17, 11 AM $231.98
+0.27%
$-- $354.31 million
Jul 17, 10 AM $231.35
-0.39%
$-- $352.79 million
Jul 17, 9 AM $232.26
+0.12%
$-- $352.53 million
Jul 17, 8 AM $231.99
-0.87%
$-- $352.53 million
Jul 17, 7 AM $234.02
+0.00%
$-- $352.5 million
Jul 17, 6 AM $234.02
+0.00%
$-- $352.5 million
Jul 17, 5 AM $234.02
+0.00%
$-- $352.5 million
Jul 17, 4 AM $234.02
+0.00%
$-- $292.03 million
Jul 17, 3 AM $234.02
+0.00%
$-- $292.03 million
Jul 17, 2 AM $234.02
+0.00%
$-- $292.03 million
Jul 17, 1 AM $234.02
+0.00%
$-- $292.03 million
Jul 17, 12 AM $234.02
+0.00%
$-- $292.03 million
Jul 16, 11 PM $234.02
+0.00%
$-- $292.03 million
Jul 16, 10 PM $234.02
+0.00%
$-- $292.03 million
Jul 16, 9 PM $234.02
+0.00%
$-- $292.03 million
Jul 16, 8 PM $234.02
+0.01%
$-- $292.03 million
Jul 16, 7 PM $233.98
+1.05%
$-- $215.95 million
Jul 16, 6 PM $231.57
+0.30%
$-- $173.55 million
Jul 16, 5 PM $230.88
-0.53%
$-- $120.8 million
Jul 16, 4 PM $232.11
-0.71%
$-- $93.23 million
Jul 16, 3 PM $233.77
-0.17%
$-- $73.15 million
Jul 16, 2 PM $234.16
+1.43%
$-- $35.87 million
Jul 16, 1 PM $230.9
+1.55%
$-- $12.65 million
Jul 16, 12 PM $227.37
-0.60%
$-- $38,004
Jul 16, 11 AM $228.75
+0.07%
$-- $28,814
Jul 16, 10 AM $228.6
-0.82%
$-- $9,861
Jul 16, 9 AM $230.5
+0.00%
$-- $184
Jul 16, 8 AM $230.5
+0.18%
$-- $184
Jul 16, 7 AM $230.09
+0.00%
$-- $247.82 million
Jul 16, 6 AM $230.09
+0.00%
$-- $247.82 million
Jul 16, 5 AM $230.09
+0.00%
$-- $247.82 million
Jul 16, 4 AM $230.09
+0.00%
$-- $247.82 million
Jul 16, 3 AM $230.09
+0.00%
$-- $247.82 million
Jul 16, 2 AM $230.09
+0.00%
$-- $247.82 million
Jul 16, 1 AM $230.09
+0.00%
$-- $247.82 million
Jul 16, 12 AM $230.09
+0.00%
$-- $247.82 million
Jul 15, 11 PM $230.09
-0.17%
$-- $247.82 million
Jul 15, 10 PM $230.49
+0.00%
$-- $247.81 million
Jul 15, 9 PM $230.49
+0.00%
$-- $247.81 million
Jul 15, 8 PM $230.49
+0.00%
$-- $245.18 million
Jul 15, 7 PM $230.46
-0.41%
$-- $183.82 million
Jul 15, 6 PM $231.42
-0.09%
$-- $140.05 million