Ferguson (Reality Tokenized) Historical Data

rFERG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $231.64
+0.30%
$-- $120.45 million
Jul 15, 4 PM $230.95
+0.18%
$-- $101.08 million
Jul 15, 3 PM $230.54
-1.27%
$-- $72.03 million
Jul 15, 2 PM $233.52
-0.30%
$-- $41.47 million
Jul 15, 1 PM $234.23
-0.85%
$-- $13 million
Jul 15, 12 PM $236.23
+0.46%
$-- $42,302
Jul 15, 11 AM $235.16
+0.58%
$-- $42,250
Jul 15, 10 AM $233.8
-0.37%
$-- $17,132
Jul 15, 9 AM $234.66
+0.00%
$-- $5,397
Jul 15, 8 AM $234.66
+0.00%
$-- $5,397
Jul 15, 7 AM $234.66
+0.00%
$-- $322.24 million
Jul 15, 6 AM $234.66
+0.00%
$-- $322.24 million
Jul 15, 5 AM $234.66
+0.00%
$-- $322.24 million
Jul 15, 4 AM $234.66
+0.00%
$-- $322.24 million
Jul 15, 3 AM $234.66
+0.00%
$-- $322.24 million
Jul 15, 2 AM $234.66
+0.00%
$-- $322.24 million
Jul 15, 1 AM $234.66
+0.00%
$-- $322.24 million
Jul 15, 12 AM $234.66
+0.00%
$-- $322.24 million
Jul 14, 11 PM $234.66
+0.00%
$-- $322.24 million
Jul 14, 10 PM $234.66
+0.00%
$-- $322.24 million
Jul 14, 9 PM $234.66
+0.00%
$-- $322.24 million
Jul 14, 8 PM $234.66
+0.03%
$-- $322.24 million
Jul 14, 7 PM $234.57
-0.01%
$-- $186.92 million
Jul 14, 6 PM $234.57
+0.28%
$-- $120.46 million
Jul 14, 5 PM $233.92
+0.34%
$-- $98.15 million
Jul 14, 4 PM $233.12
-0.29%
$-- $83 million
Jul 14, 3 PM $233.79
+0.28%
$-- $64.67 million
Jul 14, 2 PM $233.14
-0.94%
$-- $44.03 million
Jul 14, 1 PM $235.35
+0.61%
$-- $15.21 million
Jul 14, 12 PM $233.92
+0.89%
$-- $92,532
Jul 14, 11 AM $231.85
+0.01%
$-- $37,718
Jul 14, 10 AM $231.82
+0.03%
$-- $27,905
Jul 14, 9 AM $231.74
-0.03%
$-- $27,209
Jul 14, 8 AM $231.8
-0.43%
$-- $22,576
Jul 14, 7 AM $232.79
-0.18%
$-- $365.01 million
Jul 14, 6 AM $233.2
+0.00%
$-- $365.01 million
Jul 14, 5 AM $233.2
+0.00%
$-- $365.01 million
Jul 14, 4 AM $233.2
+0.00%
$-- $365.01 million
Jul 14, 3 AM $233.2
-0.03%
$-- $365.01 million
Jul 14, 2 AM $233.28
+0.00%
$-- $365.01 million
Jul 14, 1 AM $233.28
+0.00%
$-- $365.01 million
Jul 14, 12 AM $233.28
+0.00%
$-- $365.01 million
Jul 13, 11 PM $233.28
+0.00%
$-- $365.01 million
Jul 13, 10 PM $233.28
+0.00%
$-- $365.01 million
Jul 13, 9 PM $233.28
+0.00%
$-- $364.83 million
Jul 13, 8 PM $233.28
-0.04%
$-- $364.83 million
Jul 13, 7 PM $233.46
+0.55%
$-- $271.64 million
Jul 13, 6 PM $232.18
-0.90%
$-- $202.49 million
Jul 13, 5 PM $234.29
+0.62%
$-- $163.64 million
Jul 13, 4 PM $232.85
+0.22%
$-- $131.11 million