Ferguson (Reality Tokenized) Historical Data

rFERG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $232.33
+0.59%
$-- $105.27 million
Jul 13, 2 PM $230.96
-0.72%
$-- $72.84 million
Jul 13, 1 PM $232.62
+2.82%
$-- $26.82 million
Jul 13, 12 PM $226.24
-0.15%
$-- $35,726
Jul 13, 11 AM $226.58
-0.33%
$-- $35,500
Jul 13, 10 AM $227.32
+0.00%
$-- $24,989
Jul 13, 9 AM $227.32
+0.00%
$-- $24,989
Jul 13, 8 AM $227.32
+0.11%
$-- $24,989
Jul 13, 7 AM $227.08
+0.00%
$-- $3,633
Jul 13, 6 AM $227.08
+0.00%
$-- $3,633
Jul 13, 5 AM $227.08
+0.00%
$-- $3,633
Jul 13, 4 AM $227.08
+0.00%
$-- $3,633
Jul 13, 3 AM $227.08
-0.04%
$-- $3,633
Jul 13, 2 AM $227.17
+0.00%
$-- $285.04 million
Jul 13, 1 AM $227.17
+0.00%
$-- $285.04 million
Jul 13, 12 AM $227.17
+0.00%
$-- $285.04 million
Jul 12, 11 PM $227.17
+0.00%
$-- $285.04 million
Jul 12, 10 PM $227.17
+0.00%
$-- $285.04 million
Jul 12, 9 PM $227.17
+0.00%
$-- $285.04 million
Jul 12, 8 PM $227.17
+0.00%
$-- $285.04 million
Jul 12, 7 PM $227.17
+0.00%
$-- $285.04 million
Jul 12, 6 PM $227.17
+0.00%
$-- $285.04 million
Jul 12, 5 PM $227.17
+0.00%
$-- $285.04 million
Jul 12, 4 PM $227.17
+0.00%
$-- $285.04 million
Jul 12, 3 PM $227.17
+0.00%
$-- $285.04 million
Jul 12, 2 PM $227.17
+0.00%
$-- $285.04 million
Jul 12, 1 PM $227.17
+0.00%
$-- $285.04 million
Jul 12, 12 PM $227.17
+0.00%
$-- $285.04 million
Jul 12, 11 AM $227.17
+0.00%
$-- $285.04 million
Jul 12, 10 AM $227.17
+0.00%
$-- $285.04 million
Jul 12, 9 AM $227.17
+0.00%
$-- $285.04 million
Jul 12, 8 AM $227.17
+0.00%
$-- $285.04 million
Jul 12, 7 AM $227.17
+0.00%
$-- $285.04 million
Jul 12, 6 AM $227.17
+0.00%
$-- $285.04 million
Jul 12, 5 AM $227.17
+0.00%
$-- $285.04 million
Jul 12, 4 AM $227.17
+0.00%
$-- $285.04 million
Jul 12, 3 AM $227.17
+0.00%
$-- $285.62 million
Jul 12, 2 AM $227.17
+0.00%
$-- $285.62 million
Jul 12, 1 AM $227.17
+0.00%
$-- $285.62 million
Jul 12, 12 AM $227.17
+0.00%
$-- $285.62 million
Jul 11, 11 PM $227.17
+0.00%
$-- $285.62 million
Jul 11, 10 PM $227.17
+0.00%
$-- $285.62 million
Jul 11, 9 PM $227.17
+0.00%
$-- $285.62 million
Jul 11, 8 PM $227.17
+0.00%
$-- $285.62 million
Jul 11, 7 PM $227.17
+0.00%
$-- $285.62 million
Jul 11, 6 PM $227.17
+0.00%
$-- $285.62 million
Jul 11, 5 PM $227.17
+0.00%
$-- $285.62 million
Jul 11, 4 PM $227.17
+0.00%
$-- $285.62 million
Jul 11, 3 PM $227.17
+0.00%
$-- $285.62 million
Jul 11, 2 PM $227.17
+0.00%
$-- $285.62 million