Ferguson (Reality Tokenized) Historical Data

rFERG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $227.17
+0.00%
$-- $285.62 million
Jul 11, 12 PM $227.17
+0.00%
$-- $285.62 million
Jul 11, 11 AM $227.17
+0.00%
$-- $285.62 million
Jul 11, 10 AM $227.17
+0.00%
$-- $285.62 million
Jul 11, 9 AM $227.17
+0.00%
$-- $285.62 million
Jul 11, 8 AM $227.17
+0.00%
$-- $285.62 million
Jul 11, 7 AM $227.17
+0.00%
$-- $285.62 million
Jul 11, 6 AM $227.17
+0.00%
$-- $285.62 million
Jul 11, 5 AM $227.17
+0.00%
$-- $285.62 million
Jul 11, 4 AM $227.17
+0.00%
$-- $285.62 million
Jul 11, 3 AM $227.17
+0.00%
$-- $285.62 million
Jul 11, 2 AM $227.17
+0.00%
$-- $285.62 million
Jul 11, 1 AM $227.17
+0.00%
$-- $285.62 million
Jul 11, 12 AM $227.17
+0.00%
$-- $285.62 million
Jul 10, 11 PM $227.17
+0.00%
$-- $285.62 million
Jul 10, 10 PM $227.17
+0.00%
$-- $285.62 million
Jul 10, 9 PM $227.17
+0.00%
$-- $285.62 million
Jul 10, 8 PM $227.17
-0.13%
$-- $284.72 million
Jul 10, 7 PM $227.49
+0.33%
$-- $140.98 million
Jul 10, 6 PM $226.74
-0.17%
$-- $95.26 million
Jul 10, 5 PM $227.13
+0.34%
$-- $74.59 million
Jul 10, 4 PM $226.37
-0.08%
$-- $62.03 million
Jul 10, 3 PM $226.56
-0.85%
$-- $50.48 million
Jul 10, 2 PM $228.5
+0.87%
$-- $31.03 million
Jul 10, 1 PM $226.48
+0.88%
$-- $8.3 million
Jul 10, 12 PM $224.51
+0.27%
$-- $15,913
Jul 10, 11 AM $223.9
+0.26%
$-- $5,837
Jul 10, 10 AM $223.31
-0.77%
$-- $4,945
Jul 10, 9 AM $225.05
+0.00%
$-- $2,920
Jul 10, 8 AM $225.05
+0.20%
$-- $2,920
Jul 10, 7 AM $224.6
+0.00%
$-- $331.17 million
Jul 10, 6 AM $224.6
+0.00%
$-- $331.17 million
Jul 10, 5 AM $224.6
+0.00%
$-- $331.17 million
Jul 10, 4 AM $224.6
+0.00%
$-- $331.17 million
Jul 10, 3 AM $224.6
+0.00%
$-- $331.17 million
Jul 10, 2 AM $224.6
+0.00%
$-- $331.17 million
Jul 10, 1 AM $224.6
+0.00%
$-- $331.17 million
Jul 10, 12 AM $224.6
+0.00%
$-- $331.17 million
Jul 9, 11 PM $224.6
-0.30%
$-- $331.17 million
Jul 9, 10 PM $225.28
+0.00%
$-- $331.17 million
Jul 9, 9 PM $225.28
+0.32%
$-- $331.17 million
Jul 9, 8 PM $224.56
+0.00%
$-- $331.17 million
Jul 9, 7 PM $224.57
-0.02%
$-- $99.19 million
Jul 9, 6 PM $224.62
-0.29%
$-- $43.06 million
Jul 9, 5 PM $225.28
+0.41%
$-- $16.38 million
Jul 9, 4 PM $224.36
+0.03%
$-- $63,776
Jul 9, 3 PM $224.29
+0.20%
$-- $63,776
Jul 9, 2 PM $223.84
-0.10%
$-- $63,776
Jul 9, 1 PM $224.07
+1.42%
$-- $63,776
Jul 9, 12 PM $220.93
+0.05%
$-- $63,776