Ferguson (Reality Tokenized) Historical Data

rFERG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $220.81
-0.15%
$-- $63,776
Jul 9, 10 AM $221.14
-0.14%
$-- $63,776
Jul 9, 9 AM $221.45
+0.00%
$-- $664
Jul 9, 8 AM $221.45
-0.02%
$-- $664
Jul 9, 7 AM $221.49
+0.00%
$-- $246.47 million
Jul 9, 6 AM $221.49
+0.00%
$-- $246.47 million
Jul 9, 5 AM $221.49
+0.00%
$-- $246.47 million
Jul 9, 4 AM $221.49
+0.00%
$-- $246.47 million
Jul 9, 3 AM $221.49
+0.00%
$-- $246.47 million
Jul 9, 2 AM $221.49
+0.00%
$-- $246.47 million
Jul 9, 1 AM $221.49
+0.00%
$-- $246.47 million
Jul 9, 12 AM $221.49
+0.00%
$-- $246.47 million
Jul 8, 11 PM $221.49
+0.00%
$-- $246.47 million
Jul 8, 10 PM $221.49
+0.00%
$-- $246.47 million
Jul 8, 9 PM $221.49
+0.00%
$-- $243.65 million
Jul 8, 8 PM $221.49
-0.01%
$-- $243 million
Jul 8, 7 PM $221.54
-0.30%
$-- $174.9 million
Jul 8, 6 PM $222.21
-0.19%
$-- $123.6 million
Jul 8, 5 PM $222.64
+0.46%
$-- $103.88 million
Jul 8, 4 PM $221.62
+0.77%
$-- $83.69 million
Jul 8, 3 PM $219.93
-0.43%
$-- $69.65 million
Jul 8, 2 PM $220.89
-0.61%
$-- $49.4 million
Jul 8, 1 PM $222.25
+0.78%
$-- $10.19 million
Jul 8, 12 PM $220.54
+0.26%
$-- $73,824
Jul 8, 11 AM $219.97
+0.09%
$-- $72,266
Jul 8, 10 AM $219.78
+0.00%
$-- $23,758
Jul 8, 9 AM $219.78
+0.00%
$-- $1,780
Jul 8, 8 AM $219.78
-1.55%
$-- $1,560
Jul 8, 7 AM $223.24
+0.00%
$-- $320.5 million
Jul 8, 6 AM $223.24
+0.00%
$-- $320.5 million
Jul 8, 5 AM $223.24
+0.00%
$-- $320.5 million
Jul 8, 4 AM $223.24
+0.00%
$-- $320.5 million
Jul 8, 3 AM $223.24
+0.00%
$-- $320.5 million
Jul 8, 2 AM $223.24
+0.00%
$-- $320.5 million
Jul 8, 1 AM $223.24
+0.00%
$-- $320.5 million
Jul 8, 12 AM $223.24
+0.00%
$-- $320.5 million
Jul 7, 11 PM $223.24
+0.00%
$-- $320.5 million
Jul 7, 10 PM $223.24
+0.00%
$-- $320.5 million
Jul 7, 9 PM $223.24
+0.00%
$-- $318.36 million
Jul 7, 8 PM $223.24
-0.04%
$-- $318.36 million
Jul 7, 7 PM $223.41
+0.58%
$-- $241.29 million
Jul 7, 6 PM $222.12
+0.01%
$-- $183.39 million
Jul 7, 5 PM $222.09
+0.13%
$-- $146.1 million
Jul 7, 4 PM $221.8
-0.10%
$-- $129.72 million
Jul 7, 3 PM $222.03
-0.12%
$-- $105.97 million
Jul 7, 2 PM $222.29
-0.17%
$-- $66.62 million
Jul 7, 1 PM $222.66
-1.16%
$-- $22.86 million
Jul 7, 12 PM $225.27
-0.03%
$-- $73,712
Jul 7, 11 AM $225.34
+0.20%
$-- $41,836
Jul 7, 10 AM $224.88
-0.80%
$-- $3,377