Ferguson (Reality Tokenized) Historical Data

rFERG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $226.7
+0.76%
$-- $452
Jul 7, 8 AM $225
-1.26%
$-- $1
Jul 7, 7 AM $227.88
+0.00%
$-- $294.34 million
Jul 7, 6 AM $227.88
+0.00%
$-- $294.34 million
Jul 7, 5 AM $227.88
+0.00%
$-- $294.34 million
Jul 7, 4 AM $227.88
+0.00%
$-- $294.34 million
Jul 7, 3 AM $227.88
+0.00%
$-- $294.34 million
Jul 7, 2 AM $227.88
+0.00%
$-- $294.35 million
Jul 7, 1 AM $227.88
+0.77%
$-- $294.35 million
Jul 7, 12 AM $226.13
+0.00%
$-- $294.35 million
Jul 6, 11 PM $226.13
+0.41%
$-- $294.35 million
Jul 6, 10 PM $225.2
+0.00%
$-- $294.35 million
Jul 6, 9 PM $225.2
+0.05%
$-- $293.04 million
Jul 6, 8 PM $225.08
-1.63%
$-- $293.04 million
Jul 6, 7 PM $228.79
+0.65%
$-- $223.76 million
Jul 6, 6 PM $227.32
+0.04%
$-- $186.74 million
Jul 6, 5 PM $227.24
+0.33%
$-- $169.66 million
Jul 6, 4 PM $226.5
-0.22%
$-- $145.48 million
Jul 6, 3 PM $227
+0.14%
$-- $135.09 million
Jul 6, 2 PM $226.68
-0.49%
$-- $74.79 million
Jul 6, 1 PM $227.79
-0.63%
$-- $15.49 million
Jul 6, 12 PM $229.23
+0.00%
$-- $91,396
Jul 6, 11 AM $229.23
+0.10%
$-- $63,431
Jul 6, 10 AM $229
-0.34%
$-- $47,845
Jul 6, 9 AM $229.79
-0.69%
$-- $47,158
Jul 6, 8 AM $231.38
-2.09%
$-- $236
Jul 6, 7 AM $236.31
+0.00%
$-- $236
Jul 6, 6 AM $236.31
+0.00%
$-- $236
Jul 6, 5 AM $236.31
+0.00%
$-- $236
Jul 6, 4 AM $236.31
+0.00%
$-- $236
Jul 6, 3 AM $236.31
+0.00%
$-- $236
Jul 6, 2 AM $236.31
+0.00%
$-- $236
Jul 6, 1 AM $236.31
+0.00%
$-- $236
Jul 6, 12 AM $236.31
+2.17%
$-- $236
Jul 5, 11 PM $231.3
+0.00%
$-- $217.28 million
Jul 5, 10 PM $231.3
+0.00%
$-- $217.28 million
Jul 5, 9 PM $231.3
+0.00%
$-- $217.28 million
Jul 5, 8 PM $231.3
+0.00%
$-- $217.28 million
Jul 5, 7 PM $231.3
+0.00%
$-- $217.28 million
Jul 5, 6 PM $231.3
+0.00%
$-- $217.28 million
Jul 5, 5 PM $231.3
+0.00%
$-- $217.28 million
Jul 5, 4 PM $231.3
+0.00%
$-- $217.28 million
Jul 5, 3 PM $231.3
+0.00%
$-- $217.28 million
Jul 5, 2 PM $231.3
+0.00%
$-- $217.28 million
Jul 5, 1 PM $231.3
+0.00%
$-- $217.28 million
Jul 5, 12 PM $231.3
+0.00%
$-- $217.28 million
Jul 5, 11 AM $231.3
+0.00%
$-- $217.28 million
Jul 5, 10 AM $231.3
+0.00%
$-- $217.28 million
Jul 5, 9 AM $231.3
+0.00%
$-- $217.28 million
Jul 5, 8 AM $231.3
+0.00%
$-- $217.28 million