Ferguson (Reality Tokenized) Historical Data

rFERG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $228.72
+0.00%
$-- $256.99 million
Jul 23, 2026 $228.72
-0.43%
$-- $256.99 million
Jul 22, 2026 $229.7
+1.47%
$-- $205.46 million
Jul 21, 2026 $226.38
-1.17%
$-- $306.49 million
Jul 20, 2026 $229.05
-1.34%
$-- $234.24 million
Jul 19, 2026 $232.15
+0.00%
$-- $171.99 million
Jul 18, 2026 $232.15
+0.00%
$-- $171.99 million
Jul 17, 2026 $232.15
-0.80%
$-- $217.14 million
Jul 16, 2026 $234.02
+1.71%
$-- $292.03 million
Jul 15, 2026 $230.09
-1.95%
$-- $247.82 million
Jul 14, 2026 $234.66
+0.59%
$-- $322.24 million
Jul 13, 2026 $233.28
+2.69%
$-- $365.01 million
Jul 12, 2026 $227.17
+0.00%
$-- $285.04 million
Jul 11, 2026 $227.17
+0.00%
$-- $285.62 million
Jul 10, 2026 $227.17
+1.14%
$-- $285.62 million
Jul 9, 2026 $224.6
+1.40%
$-- $331.17 million
Jul 8, 2026 $221.49
-0.78%
$-- $246.47 million
Jul 7, 2026 $223.24
-1.28%
$-- $320.5 million
Jul 6, 2026 $226.13
-2.24%
$-- $294.35 million
Jul 5, 2026 $231.3
+0.00%
$-- $217.28 million
Jul 4, 2026 $231.3
+0.00%
$-- $217.28 million
Jul 3, 2026 $231.3
+0.00%
$-- $230.99 million
Jul 2, 2026 $231.3
+0.92%
$-- $230.99 million
Jul 1, 2026 $229.2
-4.52%
$-- $298.04 million
Jun 30, 2026 $240.05
+0.62%
$-- $293.19 million
Jun 29, 2026 $238.56
-1.01%
$-- $254.98 million
Jun 28, 2026 $241
+0.00%
$-- $370.64 million
Jun 27, 2026 $241
+0.00%
$-- $378.45 million
Jun 26, 2026 $241
+0.11%
$-- $378.45 million
Jun 25, 2026 $240.73
+1.71%
$-- $332.81 million
Jun 24, 2026 $236.68
+1.12%
$-- $228 million
Jun 23, 2026 $234.06
-1.36%
$-- $248.73 million
Jun 22, 2026 $237.29
-0.51%
$-- $295.24 million
Jun 21, 2026 $238.51
+0.00%
$-- $15.79 million
Jun 20, 2026 $238.51
+0.00%
$-- $15.79 million
Jun 19, 2026 $238.51
+0.00%
$-- $489.2 million
Jun 18, 2026 $238.51
+4.15%
$-- $489.2 million
Jun 17, 2026 $229.01
-2.49%
$-- $333.2 million
Jun 16, 2026 $234.86
-0.67%
$-- $292.33 million
Jun 15, 2026 $236.45
+1.21%
$-- $474.57 million
Download