Browsr Ai Historical Data

BRWS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00408
+1.09%
$ -- $ 1
Aug 18 $ 0.00381
-4.94%
$ -- $ 63
Aug 11 $ 0.00401
+3.47%
$ 40,055 $ 124
Aug 4 $ 0.00363
-74.48%
$ 38,098 $ 15,967
Jul 28 $ 0.0144
-39.94%
$ 142,448 $ 16,592
Jul 21 $ 0.0305
-52.66%
$ 239,404 $ 2.27 million
Download