Browsr Ai Historical Data

BRWS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00408
+1.09%
$ -- $ 1
Aug 31, 2025 $ 0.00401
-0.66%
$ 40,070 $ 10
Aug 22, 2025 $ 0.00381
+0.81%
$ -- $ 2
Aug 21, 2025 $ 0.0038
-1.67%
$ 37,746 $ 2
Aug 20, 2025 $ 0.00389
+6.66%
$ 38,928 $ 13
Aug 19, 2025 $ 0.0037
-4.18%
$ 36,667 $ 12
Aug 18, 2025 $ 0.00387
-3.35%
$ 38,697 $ 35
Aug 17, 2025 $ 0.00401
+1.26%
$ 40,055 $ 22
Aug 16, 2025 $ 0.00395
-0.76%
$ 39,493 $ 50
Aug 15, 2025 $ 0.00397
-4.18%
$ 39,698 $ 42
Aug 11, 2025 $ 0.00377
-2.72%
$ -- $ 10
Aug 10, 2025 $ 0.00381
+1.04%
$ 38,098 $ 37
Aug 8, 2025 $ 0.00363
+2.53%
$ 36,251 $ 26
Aug 7, 2025 $ 0.00352
+3.75%
$ 35,211 $ 225
Aug 6, 2025 $ 0.00339
-0.54%
$ 33,934 $ 282
Aug 5, 2025 $ 0.00342
-75.58%
$ 34,184 $ 13,774
Aug 4, 2025 $ 0.014
-1.43%
$ 140,017 $ 1,661
Aug 3, 2025 $ 0.0142
-1.22%
$ 142,448 $ 909
Aug 2, 2025 $ 0.0144
-2.54%
$ 142,984 $ 197
Aug 1, 2025 $ 0.0148
-11.32%
$ 148,141 $ 1,597
Jul 31, 2025 $ 0.0169
-7.94%
$ 168,896 $ 1,506
Jul 30, 2025 $ 0.0183
-13.64%
$ 182,628 $ 4,230
Jul 29, 2025 $ 0.0211
+9.28%
$ 211,128 $ 2,946
Jul 28, 2025 $ 0.0193
-19.55%
$ 193,156 $ 6,116
Jul 27, 2025 $ 0.0239
-14.23%
$ 239,404 $ 18,852
Jul 26, 2025 $ 0.0305
-36.92%
$ 304,814 $ 249,582
Jul 25, 2025 $ 0.0479
-25.68%
$ 478,544 $ 2.02 million
Download