Piggy Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000797
-32.96%
$ -- $ 380,548
May 11, 12 PM $ 0.00012
-0.85%
$ -- $ 364,162
May 11, 7 AM $ 0.000132
-4.02%
$ -- $ 249,021
May 11, 6 AM $ 0.000139
+0.66%
$ -- $ 249,415
May 11, 5 AM $ 0.000137
-1.17%
$ -- $ 247,339
May 11, 4 AM $ 0.000135
-2.23%
$ -- $ 246,591
May 11, 3 AM $ 0.000137
+0.78%
$ -- $ 245,538
May 11, 2 AM $ 0.000135
+2.01%
$ -- $ 245,797
May 11, 1 AM $ 0.000133
-1.59%
$ -- $ 244,511
May 11, 12 AM $ 0.000136
-0.22%
$ -- $ 244,280
May 10, 11 PM $ 0.000136
-0.86%
$ -- $ 246,972
May 10, 10 PM $ 0.000134
+1.50%
$ -- $ 246,290
May 10, 9 PM $ 0.000131
+4.17%
$ -- $ 242,548
May 10, 8 PM $ 0.000126
-0.53%
$ -- $ 239,188
May 10, 7 PM $ 0.000125
-4.36%
$ -- $ 239,318
May 10, 6 PM $ 0.000128
-0.22%
$ -- $ 236,319
May 10, 5 PM $ 0.000131
+14.59%
$ -- $ 241,710
May 10, 4 PM $ 0.000115
-7.21%
$ -- $ 246,805
May 10, 3 PM $ 0.000121
+1.12%
$ -- $ 253,469
May 10, 2 PM $ 0.00012
-8.55%
$ -- $ 261,630
May 10, 1 PM $ 0.000132
-1.58%
$ -- $ 271,581
May 10, 12 PM $ 0.000133
+4.02%
$ -- $ 275,752
May 10, 11 AM $ 0.000122
-3.59%
$ -- $ 285,591
May 10, 10 AM $ 0.000129
-3.55%
$ -- $ 294,553
May 10, 9 AM $ 0.000131
+1.70%
$ -- $ 305,328
May 10, 8 AM $ 0.000128
+0.69%
$ -- $ 313,594
May 10, 7 AM $ 0.000128
+1.73%
$ -- $ 319,725
May 10, 6 AM $ 0.000128
-0.73%
$ -- $ 333,489
May 10, 5 AM $ 0.000127
-5.00%
$ -- $ 345,268
May 10, 4 AM $ 0.000131
+1.58%
$ -- $ 353,371
May 10, 3 AM $ 0.000131
-6.22%
$ -- $ 363,125
May 10, 2 AM $ 0.000142
+3.44%
$ -- $ 369,590
May 10, 1 AM $ 0.000136
+14.30%
$ -- $ 380,477
May 10, 12 AM $ 0.00012
+1.56%
$ -- $ 388,909
May 9, 11 PM $ 0.000128
+4.11%
$ -- $ 399,544
May 9, 10 PM $ 0.000125
-1.72%
$ -- $ 405,160
May 9, 9 PM $ 0.000128
-2.96%
$ -- $ 413,733
May 9, 8 PM $ 0.000133
+2.13%
$ -- $ 423,542
May 9, 7 PM $ 0.000129
-0.31%
$ -- $ 435,191
May 9, 6 PM $ 0.00013
-0.51%
$ -- $ 442,441
May 9, 5 PM $ 0.000132
+7.93%
$ -- $ 445,607
May 9, 4 PM $ 0.000121
-4.65%
$ -- $ 445,466
May 9, 3 PM $ 0.000129
+2.28%
$ -- $ 443,594
May 9, 2 PM $ 0.000122
-3.97%
$ -- $ 439,215
May 9, 12 PM $ 0.000108
+3.73%
$ -- $ 435,985
May 9, 11 AM $ 0.000109
-1.22%
$ -- $ 435,584
May 9, 10 AM $ 0.000107
+2.99%
$ -- $ 434,284
May 9, 9 AM $ 0.000103
-3.59%
$ -- $ 440,190
May 9, 8 AM $ 0.00011
+2.91%
$ -- $ 450,675
May 9, 7 AM $ 0.000108
-6.67%
$ -- $ 460,375
Download