Piggy Historical Data

PIGGY Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000119
-2.09%
$ -- $ 457,595
May 9, 4 AM $ 0.000129
+4.23%
$ -- $ 420,396
May 9, 3 AM $ 0.000122
-7.19%
$ -- $ 412,296
May 9, 2 AM $ 0.000141
+3.00%
$ -- $ 395,349
May 9, 12 AM $ 0.000151
+6.21%
$ -- $ 348,796
May 8, 11 PM $ 0.00014
-14.06%
$ -- $ 339,827
May 8, 10 PM $ 0.00014
+12.10%
$ -- $ 319,766
May 8, 9 PM $ 0.000136
+8.46%
$ -- $ 291,548
May 8, 8 PM $ 0.000128
+0.30%
$ -- $ 286,680
May 8, 7 PM $ 0.000134
+2.15%
$ -- $ 267,759
May 8, 6 PM $ 0.000129
+4.54%
$ -- $ 254,066
May 8, 5 PM $ 0.000125
-3.90%
$ -- $ 234,054
May 8, 4 PM $ 0.000137
-1.86%
$ -- $ 213,577
May 8, 3 PM $ 0.000136
-2.57%
$ -- $ 197,939
May 8, 2 PM $ 0.000138
+3.69%
$ -- $ 179,918
May 8, 1 PM $ 0.000146
+9.95%
$ -- $ 160,684
May 8, 12 PM $ 0.000145
+8.34%
$ -- $ 146,496
Download