CELIA Historical Data

CELIA
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0₅342
+0.06%
$ 3,423 $ 2
May 6, 7 PM $ 0.0₅351
+0.00%
$ 3,511 $ 2
May 5, 3 PM $ 0.0₅357
+0.00%
$ 3,570 $ 1
May 1, 3 AM $ 0.0₅344
+0.00%
$ 3,439 $ 2
Apr 29, 6 PM $ 0.0₅341
+0.00%
$ 3,413 $ 36
Apr 29, 5 PM $ 0.0₅34
+0.00%
$ 3,404 $ 37
Apr 28, 1 PM $ 0.0₅352
+0.06%
$ 3,519 $ 3
Apr 28, 12 PM $ 0.0₅351
+0.00%
$ 3,514 $ 2
Apr 27, 5 PM $ 0.0₅352
+0.00%
$ 3,524 $ 2
Apr 20, 10 PM $ 0.0₅36
+0.14%
$ 3,600 $ 7
Apr 20, 9 PM $ 0.0₅359
+0.04%
$ 3,593 $ 4
Apr 17, 1 PM $ 0.0₅367
+0.00%
$ 3,674 $ 1
Apr 17, 12 PM $ 0.0₅366
+0.00%
$ 3,655 $ 1
Apr 14, 3 PM $ 0.0₅364
-0.58%
$ 3,641 $ 7
Apr 14, 2 PM $ 0.0₅368
+0.00%
$ 3,680 $ 7
Apr 13, 11 PM $ 0.0₅364
+0.23%
$ 3,640 $ 4
Apr 13, 10 PM $ 0.0₅361
+0.00%
$ 3,615 $ 3
Apr 10, 12 AM $ 0.0₅341
+0.00%
$ 3,405 $ 6
Apr 9, 2 AM $ 0.0₅34
+0.00%
$ 3,397 $ 4
Apr 8, 4 PM $ 0.0₅345
+0.00%
$ 3,449 $ 13
Apr 8, 3 PM $ 0.0₅343
+0.00%
$ 3,428 $ 12
Apr 8, 12 AM $ 0.0₅35
+0.26%
$ 3,499 $ 9
Apr 7, 11 PM $ 0.0₅351
+3.03%
$ 3,515 $ 3
Apr 6, 9 PM $ 0.0₅334
+0.00%
$ 3,343 $ 3
Apr 6, 6 PM $ 0.0₅334
+0.46%
$ 3,344 $ 2
Apr 6, 5 PM $ 0.0₅333
+0.00%
$ 3,331 $ 1
Apr 2, 4 PM $ 0.0₅323
+0.53%
$ 3,235 $ 3
Apr 2, 3 PM $ 0.0₅323
+1.03%
$ 3,231 $ 3
Apr 2, 2 PM $ 0.0₅319
+0.44%
$ 3,194 $ 3
Apr 2, 1 PM $ 0.0₅318
-0.19%
$ 3,175 $ 3
Apr 2, 12 PM $ 0.0₅318
+0.00%
$ 3,183 $ 2
Apr 1, 11 PM $ 0.0₅336
+0.00%
$ 3,362 $ 1
Mar 29, 1 PM $ 0.0₅302
+0.00%
$ 3,017 $ 32
Mar 29, 12 PM $ 0.0₅304
+0.00%
$ 3,036 $ 31
Mar 28, 11 AM $ 0.0₅296
+0.05%
$ 2,959 $ 8
Mar 27, 9 PM $ 0.0₅295
+0.00%
$ 2,946 $ 7
Mar 27, 8 PM $ 0.0₅296
+0.11%
$ 2,961 $ 7
Mar 27, 7 PM $ 0.0₅295
+0.47%
$ 2,952 $ 7
Mar 27, 6 PM $ 0.0₅295
+0.28%
$ 2,946 $ 8
Mar 27, 5 PM $ 0.0₅294
-0.52%
$ 2,938 $ 8
Mar 27, 4 PM $ 0.0₅295
+0.09%
$ 2,950 $ 10
Mar 26, 7 PM $ 0.0₅303
-0.01%
$ 3,029 $ 80
Mar 26, 6 PM $ 0.0₅303
-1.13%
$ 3,033 $ 78
Mar 26, 5 PM $ 0.0₅306
-0.22%
$ 3,065 $ 83
Mar 26, 5 AM $ 0.0₅32
-0.17%
$ 3,195 $ 80
Mar 26, 4 AM $ 0.0₅32
+0.01%
$ 3,196 $ 80
Mar 26, 3 AM $ 0.0₅319
+0.10%
$ 3,191 $ 79
Mar 25, 9 PM $ 0.0₅32
+0.00%
$ 3,203 $ 91
Mar 25, 8 PM $ 0.0₅321
+0.00%
$ 3,207 $ 90
Mar 25, 7 PM $ 0.0₅32
+0.00%
$ 3,204 $ 112
Download