CELIA Historical Data

CELIA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅351
-1.65%
$ -- $ 1
Apr 27 $ 0.0₅344
-2.42%
$ -- $ 0
Apr 20 $ 0.0₅36
+0.24%
$ -- $ 7
Apr 13 $ 0.0₅367
+1.64%
$ -- $ 13
Apr 6 $ 0.0₅341
+2.23%
$ -- $ 29
Mar 30 $ 0.0₅323
-3.80%
$ -- $ 4
Mar 23 $ 0.0₅296
-10.49%
$ -- $ 273
Mar 16 $ 0.0₅337
-3.70%
$ -- $ 6
Mar 9 $ 0.0₅319
+2.22%
$ 3,327 $ 15
Mar 2 $ 0.0₅331
+3.97%
$ -- $ 2
Feb 23 $ 0.0₅296
-7.74%
$ 2,959 $ 4
Feb 9 $ 0.0₅321
+5.14%
$ -- $ 10
Feb 2 $ 0.0₅315
-11.83%
$ 3,201 $ 28
Jan 26 $ 0.0₅433
-10.89%
$ 3,518 $ 151
Jan 19 $ 0.0₅493
+0.24%
$ 4,674 $ 4
Jan 12 $ 0.0₅551
+3.39%
$ 5,567 $ 80
Jan 5 $ 0.0₅535
-2.75%
$ 5,258 $ 41
Dec 29 $ 0.0₅543
+4.68%
$ 4,463 $ 284
Dec 8 $ 0.0₅561
+0.29%
$ -- $ 161
Dec 1 $ 0.0₅537
-5.27%
$ 5,399 $ 579
Nov 24 $ 0.0₅603
+10.31%
$ -- $ 136
Nov 17 $ 0.0₅542
-16.95%
$ -- $ 373
Nov 10 $ 0.0₅66
-22.24%
$ 6,515 $ 2,215
Nov 3 $ 0.0₅815
-9.97%
$ 8,339 $ 1.94 million
Oct 27 $ 0.0₅931
-14.87%
$ 8,953 $ 10.43 million
Download