CELIA Historical Data

CELIA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0₅753
+0.00%
$ 7,528 $ 12
Nov 12, 2 PM $ 0.0₅768
+0.53%
$ 7,683 $ 13
Nov 12, 1 PM $ 0.0₅764
+0.32%
$ 7,639 $ 11
Nov 12, 10 AM $ 0.0₅75
+0.35%
$ 7,503 $ 5
Nov 11, 11 PM $ 0.0₅737
+0.00%
$ 7,369 $ 1,061
Nov 11, 10 PM $ 0.0₅738
+0.56%
$ 7,376 $ 1,063
Nov 11, 9 PM $ 0.0₅738
-0.27%
$ 7,382 $ 1,059
Nov 11, 8 PM $ 0.0₅739
-0.76%
$ 7,389 $ 1,068
Nov 11, 7 PM $ 0.0₅744
+0.00%
$ 7,441 $ 1,074
Nov 11, 3 PM $ 0.0₅749
-1.64%
$ 7,490 $ 1,078
Nov 11, 2 PM $ 0.0₅76
-0.91%
$ 7,602 $ 1,092
Nov 11, 1 PM $ 0.0₅775
+0.11%
$ 7,754 $ 1,068
Nov 11, 12 PM $ 0.0₅774
-0.44%
$ 7,744 $ 1,070
Nov 11, 11 AM $ 0.0₅779
+0.43%
$ 7,790 $ 1,060
Nov 11, 10 AM $ 0.0₅778
+0.00%
$ 7,780 $ 1,056
Nov 11, 9 AM $ 0.0₅775
+0.00%
$ 7,751 $ 1,059
Nov 11, 7 AM $ 0.0₅778
+0.12%
$ 7,776 $ 1,048
Nov 11, 6 AM $ 0.0₅776
+0.53%
$ 7,762 $ 1,044
Nov 11, 5 AM $ 0.0₅772
-0.04%
$ 7,721 $ 1,026
Nov 11, 4 AM $ 0.0₅778
-0.13%
$ 7,783 $ 1,006
Nov 11, 3 AM $ 0.0₅784
+0.35%
$ 7,843 $ 1,015
Nov 11, 1 AM $ 0.0₅774
-0.10%
$ 7,745 $ 1,012
Nov 11, 12 AM $ 0.0₅77
-0.14%
$ 7,700 $ 1,004
Nov 10, 11 PM $ 0.0₅77
+0.27%
$ 7,700 $ 993
Nov 10, 10 PM $ 0.0₅768
+1.21%
$ 7,682 $ 984
Nov 10, 9 PM $ 0.0₅76
-0.67%
$ 7,605 $ 971
Nov 10, 8 PM $ 0.0₅766
+0.65%
$ 7,658 $ 979
Nov 10, 7 PM $ 0.0₅759
-0.36%
$ 7,588 $ 973
Nov 10, 6 PM $ 0.0₅761
+0.00%
$ 7,611 $ 974
Nov 10, 5 PM $ 0.0₅757
+0.34%
$ 7,573 $ 973
Nov 10, 4 PM $ 0.0₅758
+0.51%
$ 7,581 $ 965
Nov 10, 11 AM $ 0.0₅826
+0.04%
$ 8,261 $ 814
Nov 10, 10 AM $ 0.0₅827
-0.47%
$ 8,275 $ 806
Nov 10, 5 AM $ 0.0₅826
+0.00%
$ 8,263 $ 800
Nov 10, 4 AM $ 0.0₅845
+0.00%
$ 8,451 $ 759
Nov 10, 3 AM $ 0.0₅847
-0.16%
$ 8,468 $ 759
Nov 9, 8 PM $ 0.0₅834
+1.01%
$ 8,339 $ 747
Nov 9, 7 PM $ 0.0₅826
+0.06%
$ 8,257 $ 739
Nov 9, 6 PM $ 0.0₅824
+0.69%
$ 8,197 $ 738
Nov 9, 5 PM $ 0.0₅82
+0.00%
$ 8,201 $ 731
Nov 9, 4 PM $ 0.0₅82
-0.38%
$ 8,204 $ 733
Nov 9, 3 PM $ 0.0₅822
-1.52%
$ 8,216 $ 736
Nov 9, 2 PM $ 0.0₅84
+2.50%
$ 8,405 $ 683
Nov 9, 1 PM $ 0.0₅818
+0.00%
$ 8,179 $ 671
Nov 9, 12 PM $ 0.0₅819
+0.62%
$ 8,192 $ 669
Nov 9, 11 AM $ 0.0₅813
+0.69%
$ 8,128 $ 666
Nov 9, 10 AM $ 0.0₅805
-0.20%
$ 8,052 $ 660
Nov 9, 1 AM $ 0.0₅806
+0.00%
$ 8,056 $ 653
Nov 9, 12 AM $ 0.0₅806
+0.00%
$ 8,057 $ 631
Nov 8, 11 PM $ 0.0₅815
+0.00%
$ -- $ 633