CELIA Historical Data

CELIA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0₅814
+0.00%
$ 8,137 $ 632
Nov 8, 9 PM $ 0.0₅814
+0.18%
$ 8,137 $ 630
Nov 8, 8 PM $ 0.0₅811
+0.00%
$ 8,107 $ 629
Nov 8, 4 PM $ 0.0₅81
+0.00%
$ 8,100 $ 625
Nov 8, 3 PM $ 0.0₅81
+0.00%
$ 8,096 $ 627
Nov 8, 11 AM $ 0.0₅828
+0.01%
$ 8,281 $ 632
Nov 7, 9 PM $ 0.0₅833
+0.01%
$ 8,329 $ 633
Nov 7, 8 PM $ 0.0₅833
+0.70%
$ 8,333 $ 632
Nov 7, 7 PM $ 0.0₅826
+0.33%
$ 8,259 $ 627
Nov 7, 12 PM $ 0.0₅779
+0.00%
$ 7,788 $ 578
Nov 7, 11 AM $ 0.0₅788
-0.16%
$ 7,877 $ 584
Nov 7, 10 AM $ 0.0₅843
-0.39%
$ 8,426 $ 417
Nov 7, 9 AM $ 0.0₅857
+0.00%
$ 8,573 $ 419
Nov 7, 8 AM $ 0.0₅859
+0.07%
$ 8,592 $ 424
Nov 7, 7 AM $ 0.0₅862
+0.01%
$ 8,619 $ 425
Nov 7, 6 AM $ 0.0₅864
+0.14%
$ 8,636 $ 426
Nov 7, 5 AM $ 0.0₅86
+0.46%
$ 8,595 $ 427
Nov 7, 4 AM $ 0.0₅855
-1.57%
$ 8,548 $ 423
Nov 7, 1 AM $ 0.0₅858
+0.00%
$ -- $ 389
Nov 7, 12 AM $ 0.0₅863
+0.48%
$ 8,633 $ 385
Nov 6, 11 PM $ 0.0₅862
+0.35%
$ 8,619 $ 385
Nov 6, 10 PM $ 0.0₅86
-0.32%
$ 8,605 $ 383
Nov 6, 9 PM $ 0.0₅858
+0.22%
$ 8,578 $ 381
Nov 6, 8 PM $ 0.0₅856
-0.70%
$ 8,555 $ 378
Nov 6, 7 PM $ 0.0₅86
+0.00%
$ 8,597 $ 377
Nov 6, 8 AM $ 0.0₅876
+0.29%
$ 8,761 $ 382
Nov 6, 7 AM $ 0.0₅837
+0.00%
$ 8,365 $ 258
Nov 6, 4 AM $ 0.0₅831
+0.00%
$ 8,313 $ 201
Nov 6, 2 AM $ 0.0₅826
+0.00%
$ 8,259 $ 198
Nov 6, 1 AM $ 0.0₅824
-0.02%
$ 8,243 $ 197
Nov 5, 11 PM $ 0.0₅831
+0.22%
$ 8,305 $ 198
Nov 5, 10 PM $ 0.0₅833
+0.00%
$ 8,328 $ 198
Nov 5, 9 PM $ 0.0₅833
-0.49%
$ 8,333 $ 194
Nov 5, 2 PM $ 0.0₅812
+0.00%
$ 8,124 $ 187
Nov 5, 1 PM $ 0.0₅796
+0.58%
$ 7,958 $ 138
Nov 5, 9 AM $ 0.0₅78
+0.00%
$ 7,804 $ 134
Nov 5, 8 AM $ 0.0₅78
-1.29%
$ 7,797 $ 130
Nov 5, 7 AM $ 0.0₅789
+0.06%
$ 7,889 $ 130
Nov 5, 6 AM $ 0.0₅787
-0.40%
$ 7,868 $ 130
Nov 5, 5 AM $ 0.0₅789
+0.05%
$ 7,886 $ 129
Nov 5, 4 AM $ 0.0₅79
+3.77%
$ 7,899 $ 128
Nov 5, 3 AM $ 0.0₅762
+0.35%
$ 7,624 $ 27
Nov 4, 11 PM $ 0.0₅743
+0.00%
$ 7,434 $ 18
Nov 4, 9 PM $ 0.0₅73
+0.00%
$ -- $ 14
Nov 4, 8 PM $ 0.0₅728
-1.04%
$ 7,282 $ 14
Nov 4, 7 PM $ 0.0₅739
-1.56%
$ 7,394 $ 14
Nov 4, 5 PM $ 0.0₅772
-1.92%
$ 7,722 $ 7
Nov 4, 4 PM $ 0.0₅807
+0.00%
$ 8,068 $ 7
Nov 4, 3 PM $ 0.0₅812
+0.29%
$ 8,116 $ 7
Nov 4, 1 PM $ 0.0₅795
+0.00%
$ 7,951 $ 4