CELIA Historical Data

CELIA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0₅799
+0.00%
$ 7,990 $ 4
Nov 4, 11 AM $ 0.0₅797
+0.81%
$ 7,970 $ 4
Nov 4, 10 AM $ 0.0₅793
+0.04%
$ 7,934 $ 3
Nov 4, 6 AM $ 0.0₅802
+0.02%
$ 8,020 $ 1.89 million
Nov 4, 5 AM $ 0.0₅825
+0.00%
$ 8,249 $ 1.9 million
Nov 4, 4 AM $ 0.0₅829
+0.00%
$ 8,292 $ 1.95 million
Nov 4, 3 AM $ 0.0₅826
+0.00%
$ 8,262 $ 1.96 million
Nov 4, 2 AM $ 0.0₅829
+0.70%
$ 8,294 $ 1.95 million
Nov 4, 1 AM $ 0.0₅822
+0.01%
$ 8,224 $ 1.95 million
Nov 4, 12 AM $ 0.0₅827
+0.50%
$ 8,272 $ 1.95 million
Nov 3, 11 PM $ 0.0₅822
+0.33%
$ 8,225 $ 1.94 million
Nov 3, 7 PM $ 0.0₅831
-1.05%
$ 8,308 $ 1.95 million
Nov 3, 6 PM $ 0.0₅837
+0.00%
$ 8,365 $ 1.97 million
Nov 3, 5 PM $ 0.0₅836
+0.22%
$ 8,357 $ 1.97 million
Nov 3, 4 PM $ 0.0₅833
+0.84%
$ 8,334 $ 1.94 million
Nov 3, 3 PM $ 0.0₅858
+0.00%
$ 8,579 $ 1.94 million
Nov 3, 2 PM $ 0.0₅86
+0.95%
$ 8,596 $ 2.01 million
Nov 3, 1 PM $ 0.0₅852
-0.71%
$ 8,515 $ 1.99 million
Nov 3, 12 PM $ 0.0₅86
+0.35%
$ 8,597 $ 2 million
Nov 3, 11 AM $ 0.0₅859
+0.00%
$ 8,587 $ 2 million
Nov 3, 10 AM $ 0.0₅856
+0.00%
$ 8,559 $ 2 million
Nov 3, 9 AM $ 0.0₅858
+0.21%
$ 8,581 $ 1.99 million
Nov 3, 8 AM $ 0.0₅86
-0.36%
$ 8,595 $ 1.99 million
Nov 3, 7 AM $ 0.0₅863
+0.00%
$ 8,628 $ 2 million
Nov 3, 6 AM $ 0.0₅864
-0.30%
$ 8,642 $ 2 million
Nov 3, 5 AM $ 0.0₅87
+0.00%
$ 8,695 $ 2.01 million
Nov 3, 4 AM $ 0.0₅868
+0.00%
$ 8,682 $ 2.02 million
Nov 3, 1 AM $ 0.0₅893
+0.00%
$ 8,932 $ 2.07 million
Nov 3, 12 AM $ 0.0₅905
+0.00%
$ 9,049 $ 2.1 million
Nov 2, 7 PM $ 0.0₅895
+0.00%
$ 8,953 $ 2.08 million
Nov 2, 6 PM $ 0.0₅895
+0.24%
$ 8,955 $ 2.08 million
Nov 2, 5 PM $ 0.0₅894
-0.24%
$ 8,939 $ 2.08 million
Nov 2, 4 PM $ 0.0₅896
-0.12%
$ 8,955 $ 2.08 million
Nov 2, 3 PM $ 0.0₅899
+0.40%
$ 8,989 $ 2.08 million
Nov 2, 2 PM $ 0.0₅895
-0.51%
$ 8,953 $ 2.07 million
Nov 2, 10 AM $ 0.0₅907
+0.00%
$ 9,067 $ 2.09 million
Nov 2, 9 AM $ 0.0₅907
-2.92%
$ 9,068 $ 2.1 million
Nov 2, 7 AM $ 0.0₅933
+0.00%
$ 9,331 $ 2.1 million
Nov 2, 6 AM $ 0.0₅934
-0.01%
$ 9,339 $ 2.1 million
Nov 2, 4 AM $ 0.0₅931
-0.33%
$ 9,312 $ 2.1 million
Nov 2, 3 AM $ 0.0₅93
+0.00%
$ 9,297 $ 2.09 million
Nov 2, 2 AM $ 0.0₅93
+0.16%
$ 9,299 $ 2.09 million
Nov 2, 12 AM $ 0.0₅929
-0.19%
$ 9,294 $ 2.08 million
Nov 1, 11 PM $ 0.0₅931
+0.01%
$ 9,310 $ 2.09 million
Nov 1, 10 PM $ 0.0₅93
+0.00%
$ 9,301 $ 2.09 million
Nov 1, 8 PM $ 0.0₅945
+4.70%
$ 9,454 $ 2.09 million
Nov 1, 7 PM $ 0.0₅904
+0.00%
$ 9,037 $ 2.09 million
Nov 1, 6 PM $ 0.0₅902
+0.17%
$ 9,021 $ 2.09 million
Nov 1, 5 PM $ 0.0₅903
-0.28%
$ 9,028 $ 2.08 million
Nov 1, 4 PM $ 0.0₅907
+0.14%
$ 9,068 $ 2.09 million