CELIA Historical Data

CELIA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0₅906
+0.50%
$ 9,058 $ 2.09 million
Nov 1, 2 PM $ 0.0₅901
+0.09%
$ 9,013 $ 2.08 million
Nov 1, 1 PM $ 0.0₅902
-0.12%
$ 9,022 $ 2.08 million
Nov 1, 12 PM $ 0.0₅903
+0.00%
$ 9,032 $ 2.09 million
Nov 1, 11 AM $ 0.0₅903
-0.01%
$ 9,035 $ 2.09 million
Nov 1, 10 AM $ 0.0₅903
+0.29%
$ 9,030 $ 2.09 million
Nov 1, 9 AM $ 0.0₅9
+0.57%
$ 9,001 $ 2.09 million
Nov 1, 8 AM $ 0.0₅893
+0.26%
$ 8,926 $ 2.09 million
Nov 1, 7 AM $ 0.0₅891
+0.00%
$ 8,906 $ 2.08 million
Nov 1, 6 AM $ 0.0₅89
-3.18%
$ 8,900 $ 2.08 million
Nov 1, 5 AM $ 0.0₅92
+0.00%
$ 9,201 $ 2.08 million
Nov 1, 4 AM $ 0.0₅92
+0.25%
$ 9,202 $ 2.08 million
Nov 1, 3 AM $ 0.0₅928
+0.36%
$ 9,280 $ 2.08 million
Nov 1, 1 AM $ 0.0₅927
+0.00%
$ 9,265 $ 2.07 million
Nov 1, 12 AM $ 0.0₅93
+2.55%
$ 9,297 $ 2.07 million
Download