CELIA Historical Data

CELIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₅5
-1.08%
$ -- $ 1
Jan 28, 2026 $ 0.0₅51
-0.11%
$ -- $ 34
Jan 27, 2026 $ 0.0₅51
+3.62%
$ 5,100 $ 33
Jan 26, 2026 $ 0.0₅483
-0.57%
$ -- $ 1
Jan 25, 2026 $ 0.0₅467
+0.00%
$ 4,674 $ 1
Jan 24, 2026 $ 0.0₅493
+0.24%
$ 4,929 $ 4
Jan 18, 2026 $ 0.0₅557
+0.11%
$ 5,567 $ 1
Jan 17, 2026 $ 0.0₅551
+0.31%
$ -- $ 4
Jan 16, 2026 $ 0.0₅549
+0.66%
$ 5,487 $ 1
Jan 15, 2026 $ 0.0₅557
+0.27%
$ -- $ 1
Jan 14, 2026 $ 0.0₅554
-0.46%
$ 5,540 $ 31
Jan 13, 2026 $ 0.0₅558
+7.04%
$ 5,582 $ 3
Jan 12, 2026 $ 0.0₅521
-2.35%
$ 5,208 $ 40
Jan 11, 2026 $ 0.0₅526
-2.24%
$ 5,258 $ 57
Jan 10, 2026 $ 0.0₅535
-0.31%
$ 5,351 $ 4
Jan 9, 2026 $ 0.0₅537
-0.79%
$ 5,374 $ 8
Jan 8, 2026 $ 0.0₅542
-1.22%
$ -- $ 7
Jan 7, 2026 $ 0.0₅551
+0.11%
$ 5,515 $ 1
Jan 6, 2026 $ 0.0₅57
+1.46%
$ 5,702 $ 12
Jan 5, 2026 $ 0.0₅563
+2.35%
$ 5,631 $ 9
Jan 4, 2026 $ 0.0₅446
-18.20%
$ 4,463 $ 0
Jan 3, 2026 $ 0.0₅543
-1.65%
$ 5,425 $ 35
Jan 2, 2026 $ 0.0₅554
+4.61%
$ 5,535 $ 164
Jan 1, 2026 $ 0.0₅527
+1.88%
$ 5,275 $ 58
Dec 31, 2025 $ 0.0₅514
-0.73%
$ 5,145 $ 28
Dec 11, 2025 $ 0.0₅561
+0.00%
$ -- $ 50
Dec 10, 2025 $ 0.0₅598
+2.66%
$ 5,982 $ 52
Dec 9, 2025 $ 0.0₅589
+6.45%
$ 5,885 $ 33
Dec 8, 2025 $ 0.0₅563
+0.58%
$ -- $ 25
Dec 7, 2025 $ 0.0₅54
-2.73%
$ 5,399 $ 24
Dec 5, 2025 $ 0.0₅537
-6.38%
$ 5,371 $ 9
Dec 4, 2025 $ 0.0₅573
-0.57%
$ -- $ 211
Dec 3, 2025 $ 0.0₅551
-0.07%
$ -- $ 201
Dec 2, 2025 $ 0.0₅555
-0.34%
$ 5,546 $ 155
Dec 1, 2025 $ 0.0₅561
-0.97%
$ -- $ 3
Nov 30, 2025 $ 0.0₅602
+1.26%
$ -- $ 41
Nov 29, 2025 $ 0.0₅603
-0.25%
$ 5,943 $ 16
Nov 28, 2025 $ 0.0₅617
+1.43%
$ 6,174 $ 3
Nov 27, 2025 $ 0.0₅626
+6.58%
$ 6,229 $ 105
Nov 26, 2025 $ 0.0₅585
+2.22%
$ 5,850 $ 3
Nov 25, 2025 $ 0.0₅569
+0.52%
$ 5,692 $ 6
Nov 24, 2025 $ 0.0₅543
-0.66%
$ -- $ 3
Nov 23, 2025 $ 0.0₅554
+0.16%
$ -- $ 166
Nov 22, 2025 $ 0.0₅542
-3.51%
$ -- $ 138
Nov 21, 2025 $ 0.0₅574
-2.48%
$ 5,745 $ 50
Nov 20, 2025 $ 0.0₅605
-6.00%
$ 6,047 $ 25
Nov 19, 2025 $ 0.0₅612
-6.67%
$ 6,121 $ 9
Nov 18, 2025 $ 0.0₅658
+3.49%
$ 6,612 $ 93
Nov 17, 2025 $ 0.0₅635
-2.63%
$ 6,352 $ 57
Nov 16, 2025 $ 0.0₅674
+1.70%
$ 6,515 $ 52