CELIA Historical Data

CELIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₅32
+0.04%
$ 3,204 $ 115
Mar 25, 5 PM $ 0.0₅32
-0.37%
$ 3,199 $ 125
Mar 25, 4 PM $ 0.0₅318
-0.13%
$ 3,184 $ 139
Mar 25, 11 AM $ 0.0₅322
-0.05%
$ 3,222 $ 155
Mar 25, 10 AM $ 0.0₅335
+0.00%
$ 3,353 $ 97
Mar 25, 9 AM $ 0.0₅336
+0.00%
$ 3,363 $ 96
Mar 25, 8 AM $ 0.0₅336
+0.57%
$ 3,355 $ 96
Mar 25, 5 AM $ 0.0₅333
+0.00%
$ 3,331 $ 93
Mar 25, 4 AM $ 0.0₅333
+0.00%
$ 3,327 $ 92
Mar 25, 3 AM $ 0.0₅333
+0.00%
$ 3,327 $ 91
Mar 25, 2 AM $ 0.0₅333
+0.00%
$ 3,331 $ 89
Mar 25, 12 AM $ 0.0₅335
+0.00%
$ 3,346 $ 86
Mar 24, 11 PM $ 0.0₅334
+0.88%
$ 3,343 $ 85
Mar 24, 9 PM $ 0.0₅331
-0.25%
$ 3,309 $ 79
Mar 24, 8 PM $ 0.0₅332
+1.05%
$ 3,318 $ 73
Mar 24, 7 PM $ 0.0₅328
-0.32%
$ 3,280 $ 66
Mar 24, 6 PM $ 0.0₅329
+1.42%
$ 3,288 $ 52
Mar 24, 5 PM $ 0.0₅324
-0.12%
$ 3,240 $ 39
Mar 24, 4 PM $ 0.0₅325
+0.36%
$ 3,248 $ 27
Mar 24, 3 PM $ 0.0₅324
+0.16%
$ 3,235 $ 2
Mar 23, 3 PM $ 0.0₅331
+0.00%
$ 3,306 $ 2
Mar 18, 11 PM $ 0.0₅337
+0.00%
$ 3,369 $ 1
Mar 17, 12 PM $ 0.0₅356
+0.01%
$ 3,563 $ 4
Mar 16, 1 PM $ 0.0₅349
-0.19%
$ 3,493 $ 1
Mar 16, 12 PM $ 0.0₅351
+0.33%
$ 3,510 $ 1
Mar 15, 10 PM $ 0.0₅333
+1.41%
$ 3,327 $ 9
Mar 15, 9 PM $ 0.0₅327
+0.00%
$ 3,274 $ 9
Mar 15, 8 PM $ 0.0₅325
+0.25%
$ 3,248 $ 9
Mar 15, 7 PM $ 0.0₅324
+0.48%
$ 3,241 $ 9
Mar 15, 6 PM $ 0.0₅324
+0.00%
$ 3,244 $ 9
Mar 14, 5 PM $ 0.0₅319
+0.00%
$ 3,188 $ 6
Mar 11, 8 PM $ 0.0₅319
-0.17%
$ 3,186 $ 6
Mar 11, 7 PM $ 0.0₅319
+0.00%
$ 3,192 $ 6
Mar 11, 6 PM $ 0.0₅319
+0.03%
$ 3,188 $ 6
Mar 10, 9 PM $ 0.0₅312
+0.00%
$ 3,116 $ 2
Mar 9, 7 PM $ 0.0₅31
-0.17%
$ 3,099 $ 1
Mar 9, 6 PM $ 0.0₅309
+0.00%
$ 3,090 $ 1
Mar 9, 5 PM $ 0.0₅312
+0.11%
$ 3,122 $ 1
Mar 8, 10 AM $ 0.0₅303
-0.01%
$ 3,026 $ 2
Mar 4, 9 PM $ 0.0₅331
+0.00%
$ 3,309 $ 2
Mar 2, 5 PM $ 0.0₅318
-0.01%
$ 3,182 $ 0
Mar 1, 9 PM $ 0.0₅296
-0.88%
$ 2,959 $ 2
Mar 1, 8 PM $ 0.0₅303
+0.00%
$ 3,030 $ 2
Mar 1, 7 PM $ 0.0₅306
+0.00%
$ 3,059 $ 2
Mar 1, 5 PM $ 0.0₅304
+0.00%
$ 3,043 $ 2
Mar 1, 9 AM $ 0.0₅308
-0.59%
$ 3,079 $ 1
Mar 1, 8 AM $ 0.0₅31
+0.00%
$ 3,099 $ 1
Mar 1, 7 AM $ 0.0₅309
+0.00%
$ 3,087 $ 1
Mar 1, 5 AM $ 0.0₅312
+0.00%
$ 3,115 $ 1
Mar 1, 4 AM $ 0.0₅313
-0.51%
$ 3,125 $ 1