CELIA Historical Data

CELIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0₅66
-0.56%
$ 6,625 $ 32
Nov 14, 2025 $ 0.0₅663
-4.40%
$ 6,626 $ 10
Nov 13, 2025 $ 0.0₅675
-8.05%
$ 6,903 $ 106
Nov 12, 2025 $ 0.0₅738
-1.30%
$ -- $ 12
Nov 11, 2025 $ 0.0₅737
-4.43%
$ 7,369 $ 1,061
Nov 10, 2025 $ 0.0₅77
-9.21%
$ 7,700 $ 993
Nov 9, 2025 $ 0.0₅834
+3.49%
$ 8,339 $ 747
Nov 8, 2025 $ 0.0₅815
-1.62%
$ 8,147 $ 633
Nov 7, 2025 $ 0.0₅833
-3.06%
$ 8,329 $ 633
Nov 6, 2025 $ 0.0₅862
+4.53%
$ 8,619 $ 385
Nov 5, 2025 $ 0.0₅831
+9.32%
$ 8,305 $ 198
Nov 4, 2025 $ 0.0₅743
-9.67%
$ 7,434 $ 18
Nov 3, 2025 $ 0.0₅822
-9.11%
$ 8,225 $ 1.94 million
Nov 2, 2025 $ 0.0₅895
-3.85%
$ 8,953 $ 2.08 million
Nov 1, 2025 $ 0.0₅931
+2.70%
$ 9,310 $ 2.09 million
Oct 31, 2025 $ 0.0₅908
+2.51%
$ 9,065 $ 2.08 million
Oct 30, 2025 $ 0.0₅906
-4.47%
$ 9,097 $ 2.03 million
Oct 29, 2025 $ 0.0₅948
-3.72%
$ 9,477 $ 2.1 million
Oct 28, 2025 $ 0.0₅978
-10.62%
$ -- $ 2.14 million
Download