CELIA Historical Data

CELIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0₅314
+0.00%
$ 3,144 $ 1
Feb 25, 7 PM $ 0.0₅321
+0.00%
$ 3,208 $ 2
Feb 25, 5 PM $ 0.0₅321
+0.00%
$ 3,207 $ 2
Feb 14, 8 AM $ 0.0₅321
+0.00%
$ 3,207 $ 2
Feb 14, 4 AM $ 0.0₅318
+0.00%
$ 3,184 $ 1
Feb 13, 7 PM $ 0.0₅318
+0.00%
$ 3,182 $ 1
Feb 13, 6 PM $ 0.0₅318
-0.44%
$ 3,183 $ 1
Feb 13, 5 PM $ 0.0₅319
+0.35%
$ 3,190 $ 1
Feb 12, 6 PM $ 0.0₅29
+0.00%
$ 2,899 $ 5
Feb 12, 5 AM $ 0.0₅298
+0.00%
$ 2,983 $ 4
Feb 12, 3 AM $ 0.0₅298
+0.12%
$ 2,983 $ 2
Feb 12, 2 AM $ 0.0₅298
+0.00%
$ 2,976 $ 2
Feb 12, 12 AM $ 0.0₅298
+0.36%
$ 2,976 $ 2
Feb 11, 9 AM $ 0.0₅296
+0.00%
$ 2,955 $ 1
Feb 10, 8 PM $ 0.0₅305
+0.00%
$ 3,050 $ 1
Feb 8, 7 PM $ 0.0₅32
+0.17%
$ 3,201 $ 1
Feb 6, 6 PM $ 0.0₅315
+0.00%
$ 3,154 $ 2
Feb 6, 5 PM $ 0.0₅31
+0.72%
$ 3,103 $ 1
Feb 6, 4 PM $ 0.0₅307
+0.00%
$ 3,072 $ 1
Feb 3, 2 PM $ 0.0₅35
+0.00%
$ 3,505 $ 2
Feb 2, 4 AM $ 0.0₅35
+0.68%
$ 3,504 $ 24
Feb 2, 2 AM $ 0.0₅357
-0.27%
$ 3,574 $ 25
Feb 2, 1 AM $ 0.0₅358
+0.53%
$ 3,583 $ 25
Feb 2, 12 AM $ 0.0₅358
+0.00%
$ 3,577 $ 25
Feb 1, 11 PM $ 0.0₅352
-2.72%
$ 3,518 $ 25
Feb 1, 7 PM $ 0.0₅365
-0.18%
$ 3,645 $ 24
Feb 1, 4 AM $ 0.0₅388
+0.00%
$ 3,876 $ 24
Feb 1, 3 AM $ 0.0₅388
+0.00%
$ 3,884 $ 67
Feb 1, 1 AM $ 0.0₅39
+0.00%
$ 3,901 $ 65
Jan 31, 6 AM $ 0.0₅433
-0.08%
$ 4,325 $ 46
Jan 30, 5 AM $ 0.0₅455
+0.44%
$ 4,549 $ 37
Jan 30, 4 AM $ 0.0₅453
+0.00%
$ -- $ 36
Jan 29, 3 AM $ 0.0₅5
-1.08%
$ 5,003 $ 1
Jan 28, 12 AM $ 0.0₅51
-0.11%
$ 5,099 $ 34
Jan 27, 11 PM $ 0.0₅51
+0.00%
$ 5,100 $ 33
Jan 27, 10 PM $ 0.0₅509
+0.05%
$ 5,093 $ 33
Jan 27, 9 PM $ 0.0₅51
+0.05%
$ 5,104 $ 33
Jan 27, 8 PM $ 0.0₅51
+1.53%
$ 5,101 $ 33
Jan 27, 7 PM $ 0.0₅497
+0.00%
$ 4,971 $ 32
Jan 27, 12 PM $ 0.0₅493
+0.00%
$ 4,932 $ 31
Jan 27, 10 AM $ 0.0₅492
+0.00%
$ 4,922 $ 31
Jan 26, 12 PM $ 0.0₅483
+0.27%
$ 4,827 $ 1
Jan 26, 11 AM $ 0.0₅481
+0.00%
$ 4,813 $ 1
Jan 26, 10 AM $ 0.0₅481
+0.00%
$ 4,806 $ 1
Jan 26, 9 AM $ 0.0₅482
-0.75%
$ 4,817 $ 1
Jan 25, 10 PM $ 0.0₅467
+0.00%
$ 4,674 $ 1
Jan 24, 6 PM $ 0.0₅493
+0.00%
$ 4,929 $ 4
Jan 24, 5 PM $ 0.0₅492
+0.15%
$ 4,924 $ 4
Jan 18, 6 PM $ 0.0₅557
+0.00%
$ 5,567 $ 1
Jan 18, 5 PM $ 0.0₅557
+0.06%
$ 5,570 $ 1