CELIA Historical Data

CELIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₅556
-0.02%
$ 5,562 $ 1
Jan 18, 3 PM $ 0.0₅556
+0.00%
$ 5,561 $ 1
Jan 17, 1 PM $ 0.0₅551
-0.03%
$ 5,514 $ 4
Jan 17, 3 AM $ 0.0₅55
+0.04%
$ 5,495 $ 4
Jan 17, 2 AM $ 0.0₅549
-0.15%
$ 5,488 $ 4
Jan 17, 1 AM $ 0.0₅55
+0.04%
$ 5,500 $ 4
Jan 16, 10 PM $ 0.0₅549
-0.06%
$ 5,487 $ 1
Jan 16, 9 PM $ 0.0₅549
+0.12%
$ 5,489 $ 0
Jan 16, 8 PM $ 0.0₅548
+0.45%
$ 5,463 $ 0
Jan 15, 3 PM $ 0.0₅557
+0.00%
$ 5,570 $ 1
Jan 15, 2 PM $ 0.0₅561
+0.09%
$ 5,614 $ 1
Jan 15, 9 AM $ 0.0₅555
+0.00%
$ 5,555 $ 1
Jan 14, 7 PM $ 0.0₅554
+0.00%
$ 5,540 $ 31
Jan 14, 6 PM $ 0.0₅555
-0.60%
$ 5,551 $ 31
Jan 14, 5 PM $ 0.0₅564
+0.37%
$ 5,638 $ 30
Jan 14, 4 PM $ 0.0₅558
+0.00%
$ 5,581 $ 28
Jan 14, 3 PM $ 0.0₅562
+0.72%
$ 5,619 $ 18
Jan 14, 10 AM $ 0.0₅556
+0.00%
$ 5,565 $ 6
Jan 14, 2 AM $ 0.0₅56
+0.19%
$ 5,598 $ 3
Jan 14, 1 AM $ 0.0₅559
+0.41%
$ 5,591 $ 3
Jan 14, 12 AM $ 0.0₅557
+0.06%
$ 5,569 $ 3
Jan 13, 11 PM $ 0.0₅558
+0.12%
$ 5,582 $ 3
Jan 13, 10 PM $ 0.0₅556
+3.45%
$ 5,562 $ 3
Jan 13, 9 PM $ 0.0₅538
+0.31%
$ 5,382 $ 1
Jan 13, 8 PM $ 0.0₅537
+0.03%
$ 5,365 $ 1
Jan 13, 5 AM $ 0.0₅527
+0.00%
$ 5,270 $ 48
Jan 13, 2 AM $ 0.0₅522
-0.12%
$ 5,220 $ 41
Jan 13, 1 AM $ 0.0₅524
+0.03%
$ 5,235 $ 41
Jan 13, 12 AM $ 0.0₅522
+0.14%
$ 5,222 $ 40
Jan 12, 11 PM $ 0.0₅521
-0.30%
$ 5,208 $ 40
Jan 12, 10 PM $ 0.0₅522
+0.02%
$ 5,221 $ 40
Jan 12, 9 PM $ 0.0₅523
+0.00%
$ 5,227 $ 40
Jan 12, 8 PM $ 0.0₅523
-0.56%
$ 5,230 $ 40
Jan 12, 7 PM $ 0.0₅524
-0.03%
$ 5,239 $ 40
Jan 12, 6 PM $ 0.0₅524
+0.00%
$ 5,239 $ 40
Jan 12, 11 AM $ 0.0₅523
+0.00%
$ 5,235 $ 39
Jan 12, 10 AM $ 0.0₅525
-0.08%
$ 5,253 $ 39
Jan 12, 9 AM $ 0.0₅526
+0.25%
$ 5,260 $ 39
Jan 12, 8 AM $ 0.0₅525
-1.27%
$ 5,252 $ 39
Jan 12, 7 AM $ 0.0₅534
-0.09%
$ 5,335 $ 29
Jan 12, 6 AM $ 0.0₅534
+0.00%
$ 5,341 $ 60
Jan 12, 5 AM $ 0.0₅534
+0.00%
$ 5,337 $ 60
Jan 12, 4 AM $ 0.0₅533
+0.04%
$ 5,334 $ 60
Jan 12, 3 AM $ 0.0₅534
+0.04%
$ 5,336 $ 59
Jan 11, 9 PM $ 0.0₅526
+0.02%
$ 5,258 $ 57
Jan 11, 8 PM $ 0.0₅525
-0.56%
$ 5,251 $ 57
Jan 11, 7 PM $ 0.0₅528
+0.00%
$ 5,280 $ 57
Jan 11, 6 PM $ 0.0₅527
-0.13%
$ 5,273 $ 57
Jan 11, 5 PM $ 0.0₅535
+0.00%
$ 5,350 $ 35
Jan 11, 7 AM $ 0.0₅529
+0.00%
$ 5,290 $ 34