CELIA Historical Data

CELIA Page 5
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0₅529
+0.00%
$ 5,288 $ 34
Jan 11, 5 AM $ 0.0₅538
+0.00%
$ 5,379 $ 4
Jan 10, 11 PM $ 0.0₅535
+0.00%
$ 5,351 $ 4
Jan 10, 10 PM $ 0.0₅536
+0.00%
$ 5,358 $ 4
Jan 10, 1 PM $ 0.0₅538
+0.00%
$ 5,380 $ 3
Jan 10, 12 PM $ 0.0₅539
+0.14%
$ 5,387 $ 3
Jan 10, 11 AM $ 0.0₅538
+0.01%
$ 5,380 $ 3
Jan 10, 10 AM $ 0.0₅538
-0.08%
$ 5,377 $ 3
Jan 10, 9 AM $ 0.0₅537
-0.01%
$ 5,369 $ 3
Jan 10, 8 AM $ 0.0₅537
-0.05%
$ 5,370 $ 3
Jan 10, 7 AM $ 0.0₅537
+0.09%
$ 5,370 $ 3
Jan 10, 6 AM $ 0.0₅536
+0.02%
$ 5,365 $ 3
Jan 10, 5 AM $ 0.0₅536
-0.05%
$ 5,357 $ 2
Jan 10, 4 AM $ 0.0₅536
-0.09%
$ 5,358 $ 2
Jan 10, 3 AM $ 0.0₅537
+0.00%
$ 5,367 $ 2
Jan 10, 2 AM $ 0.0₅537
+0.14%
$ 5,374 $ 2
Jan 10, 1 AM $ 0.0₅536
-0.10%
$ 5,362 $ 2
Jan 10, 12 AM $ 0.0₅537
+0.04%
$ 5,369 $ 8
Jan 9, 11 PM $ 0.0₅537
+0.16%
$ 5,374 $ 8
Jan 9, 10 PM $ 0.0₅536
-0.17%
$ 5,357 $ 8
Jan 9, 2 AM $ 0.0₅543
+0.04%
$ 5,432 $ 7
Jan 9, 12 AM $ 0.0₅542
+0.00%
$ 5,417 $ 7
Jan 8, 10 AM $ 0.0₅542
-0.19%
$ 5,425 $ 7
Jan 8, 9 AM $ 0.0₅543
-0.35%
$ 5,425 $ 7
Jan 8, 8 AM $ 0.0₅545
-0.05%
$ 5,452 $ 6
Jan 8, 6 AM $ 0.0₅546
-0.33%
$ 5,459 $ 5
Jan 8, 5 AM $ 0.0₅549
-0.06%
$ 5,488 $ 4
Jan 7, 11 PM $ 0.0₅551
+0.43%
$ 5,515 $ 1
Jan 7, 10 PM $ 0.0₅547
-0.15%
$ 5,472 $ 1
Jan 7, 9 PM $ 0.0₅548
+0.29%
$ 5,475 $ 1
Jan 7, 8 PM $ 0.0₅546
-0.21%
$ 5,462 $ 1
Jan 7, 7 PM $ 0.0₅545
-0.39%
$ 5,449 $ 1
Jan 7, 5 PM $ 0
-100.00%
$ -- $ 0
Jan 7, 4 PM $ 0.0₅551
+0.11%
$ 5,515 $ 0
Jan 6, 9 PM $ 0.0₅57
+0.00%
$ 5,702 $ 12
Jan 6, 1 PM $ 0.0₅563
+0.11%
$ 5,628 $ 12
Jan 6, 1 AM $ 0.0₅559
+0.00%
$ 5,593 $ 10
Jan 6, 12 AM $ 0.0₅561
-0.17%
$ 5,611 $ 9
Jan 5, 11 PM $ 0.0₅563
-0.11%
$ 5,631 $ 9
Jan 5, 10 PM $ 0.0₅563
+0.04%
$ 5,630 $ 9
Jan 5, 9 PM $ 0.0₅563
+0.26%
$ 5,632 $ 7
Jan 5, 8 PM $ 0.0₅564
+0.83%
$ 5,641 $ 1
Jan 5, 7 PM $ 0.0₅559
+0.00%
$ 5,588 $ 1
Jan 5, 12 PM $ 0.0₅551
+0.09%
$ 5,507 $ 0.0₉1
Jan 4, 8 PM $ 0.0₅446
+0.00%
$ 4,463 $ 0
Jan 4, 7 PM $ 0.0₅544
-0.04%
$ 5,437 $ 0
Jan 4, 6 PM $ 0.0₅546
+0.00%
$ 5,455 $ 0
Jan 4, 5 PM $ 0.0₅545
-0.03%
$ 5,455 $ 0
Jan 3, 10 PM $ 0.0₅543
-0.10%
$ 5,425 $ 35
Jan 3, 9 PM $ 0.0₅551
-0.05%
$ 5,507 $ 34