CELIA Historical Data

CELIA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₅551
+0.17%
$ 5,510 $ 0
Jan 3, 7 PM $ 0.0₅55
+0.03%
$ 5,501 $ 1
Jan 3, 12 AM $ 0.0₅552
+0.09%
$ 5,522 $ 164
Jan 2, 11 PM $ 0.0₅554
+0.00%
$ 5,535 $ 164
Jan 2, 9 PM $ 0.0₅55
+0.00%
$ 5,497 $ 164
Jan 2, 8 PM $ 0.0₅55
-0.18%
$ 5,502 $ 163
Jan 2, 7 PM $ 0.0₅551
+0.34%
$ 5,514 $ 163
Jan 2, 6 PM $ 0.0₅551
+0.03%
$ 5,510 $ 162
Jan 2, 5 PM $ 0.0₅551
-0.02%
$ 5,514 $ 163
Jan 2, 4 PM $ 0.0₅552
+1.31%
$ 5,523 $ 162
Jan 2, 3 PM $ 0.0₅547
+0.32%
$ 5,466 $ 159
Jan 2, 2 PM $ 0.0₅536
-0.75%
$ 5,350 $ 159
Jan 2, 6 AM $ 0.0₅532
+0.00%
$ 5,318 $ 152
Jan 2, 5 AM $ 0.0₅544
+0.00%
$ 5,440 $ 109
Jan 2, 4 AM $ 0.0₅545
-0.16%
$ 5,454 $ 109
Jan 2, 2 AM $ 0.0₅54
+2.14%
$ 5,405 $ 106
Jan 1, 10 PM $ 0.0₅527
+1.71%
$ 5,275 $ 58
Jan 1, 9 PM $ 0.0₅518
+0.02%
$ 5,184 $ 28
Jan 1, 8 PM $ 0.0₅519
-0.11%
$ 5,185 $ 28
Jan 1, 7 PM $ 0.0₅518
-0.12%
$ 5,182 $ 28
Jan 1, 6 PM $ 0.0₅518
-0.20%
$ 5,183 $ 28
Jan 1, 5 PM $ 0.0₅519
+0.24%
$ 5,185 $ 28
Jan 1, 4 PM $ 0.0₅518
-0.19%
$ 5,175 $ 28
Jan 1, 3 PM $ 0.0₅518
+0.03%
$ 5,176 $ 28
Jan 1, 2 PM $ 0.0₅517
-0.19%
$ 5,166 $ 28
Jan 1, 1 PM $ 0.0₅518
-0.08%
$ 5,176 $ 28
Jan 1, 12 PM $ 0.0₅518
+0.00%
$ 5,181 $ 28
Jan 1, 2 AM $ 0.0₅517
+0.00%
$ 5,174 $ 28
Jan 1, 1 AM $ 0.0₅518
+0.00%
$ 5,178 $ 28
Dec 31, 8 PM $ 0.0₅514
-0.31%
$ 5,145 $ 28
Dec 31, 7 PM $ 0.0₅516
-0.10%
$ 5,164 $ 28
Dec 31, 6 PM $ 0.0₅517
+0.17%
$ 5,173 $ 28
Dec 31, 5 PM $ 0.0₅516
+0.00%
$ 5,164 $ 28
Dec 31, 4 PM $ 0.0₅517
-0.24%
$ 5,171 $ 28
Dec 11, 3 AM $ 0.0₅561
+0.00%
$ 5,609 $ 50
Dec 10, 8 PM $ 0.0₅598
+0.47%
$ 5,982 $ 52
Dec 10, 7 PM $ 0.0₅593
-0.20%
$ 5,933 $ 52
Dec 10, 6 PM $ 0.0₅592
-0.09%
$ 5,919 $ 52
Dec 10, 5 PM $ 0.0₅59
+0.00%
$ 5,901 $ 52
Dec 10, 4 PM $ 0.0₅589
+0.73%
$ 5,852 $ 52
Dec 10, 3 PM $ 0.0₅584
+0.02%
$ 5,840 $ 51
Dec 10, 2 PM $ 0.0₅586
+0.00%
$ 5,858 $ 51
Dec 10, 9 AM $ 0.0₅584
+0.00%
$ 5,844 $ 51
Dec 10, 4 AM $ 0.0₅583
+0.00%
$ 5,827 $ 50
Dec 9, 8 PM $ 0.0₅589
-1.25%
$ 5,885 $ 33
Dec 9, 7 PM $ 0.0₅598
-0.21%
$ 5,977 $ 33
Dec 9, 6 PM $ 0.0₅6
+0.22%
$ 6,003 $ 32
Dec 9, 5 PM $ 0.0₅598
+0.18%
$ 5,979 $ 32
Dec 9, 4 PM $ 0.0₅592
+2.50%
$ 5,918 $ 31
Dec 9, 10 AM $ 0.0₅553
+0.00%
$ 5,529 $ 25