CELIA Historical Data

CELIA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0₅563
+0.00%
$ 5,626 $ 25
Dec 8, 11 AM $ 0.0₅562
+0.07%
$ 5,620 $ 25
Dec 8, 10 AM $ 0.0₅562
+0.00%
$ 5,618 $ 25
Dec 8, 9 AM $ 0.0₅559
+0.00%
$ 5,593 $ 25
Dec 7, 11 PM $ 0.0₅54
+0.00%
$ 5,399 $ 24
Dec 7, 10 PM $ 0.0₅551
+0.00%
$ 5,505 $ 24
Dec 7, 9 PM $ 0.0₅557
-0.21%
$ 5,568 $ 24
Dec 7, 8 PM $ 0.0₅559
+0.00%
$ 5,587 $ 24
Dec 7, 7 PM $ 0.0₅557
-0.27%
$ 5,574 $ 24
Dec 7, 6 PM $ 0.0₅555
+0.00%
$ 5,546 $ 24
Dec 7, 5 PM $ 0.0₅555
+0.00%
$ 5,551 $ 23
Dec 5, 7 PM $ 0.0₅537
-0.42%
$ 5,371 $ 9
Dec 5, 5 AM $ 0.0₅568
+0.00%
$ 5,679 $ 1
Dec 5, 4 AM $ 0.0₅568
-0.45%
$ 5,683 $ 1
Dec 5, 3 AM $ 0.0₅573
-0.09%
$ 5,731 $ 1
Dec 4, 12 PM $ 0.0₅573
-0.21%
$ 5,725 $ 211
Dec 4, 11 AM $ 0.0₅574
-0.30%
$ 5,741 $ 212
Dec 4, 10 AM $ 0.0₅576
+0.00%
$ 5,764 $ 213
Dec 4, 4 AM $ 0.0₅575
-0.51%
$ 5,750 $ 212
Dec 4, 2 AM $ 0.0₅578
-0.07%
$ 5,778 $ 213
Dec 4, 1 AM $ 0.0₅577
-0.03%
$ 5,767 $ 212
Dec 4, 12 AM $ 0.0₅576
+0.03%
$ 5,760 $ 211
Dec 3, 10 AM $ 0.0₅551
+0.00%
$ 5,512 $ 201
Dec 3, 8 AM $ 0.0₅552
+0.00%
$ 5,516 $ 201
Dec 3, 7 AM $ 0.0₅552
+0.00%
$ 5,516 $ 201
Dec 2, 8 PM $ 0.0₅555
-0.34%
$ 5,546 $ 155
Dec 1, 4 AM $ 0.0₅561
+0.00%
$ 5,615 $ 3
Dec 1, 1 AM $ 0.0₅567
+0.00%
$ 5,670 $ 2
Nov 30, 3 PM $ 0.0₅602
+0.00%
$ -- $ 41
Nov 30, 2 PM $ 0.0₅605
-0.16%
$ 6,046 $ 41
Nov 30, 1 PM $ 0.0₅601
-0.12%
$ 6,010 $ 41
Nov 30, 12 PM $ 0.0₅598
-0.05%
$ 5,982 $ 40
Nov 30, 8 AM $ 0.0₅598
+0.00%
$ 5,983 $ 39
Nov 30, 12 AM $ 0.0₅594
+0.00%
$ -- $ 39
Nov 29, 11 PM $ 0.0₅594
+0.00%
$ 5,943 $ 38
Nov 29, 2 PM $ 0.0₅603
+0.00%
$ 6,032 $ 16
Nov 29, 1 PM $ 0.0₅603
-0.01%
$ 6,034 $ 16
Nov 29, 12 PM $ 0.0₅603
-0.09%
$ 6,028 $ 15
Nov 29, 11 AM $ 0.0₅603
+0.00%
$ 6,035 $ 15
Nov 29, 9 AM $ 0.0₅605
+0.06%
$ 6,051 $ 15
Nov 28, 8 PM $ 0.0₅617
+0.00%
$ 6,174 $ 3
Nov 28, 1 AM $ 0.0₅608
+0.00%
$ 6,080 $ 204
Nov 28, 12 AM $ 0.0₅608
-0.05%
$ 6,084 $ 205
Nov 27, 11 PM $ 0.0₅623
-0.39%
$ 6,229 $ 156
Nov 27, 10 PM $ 0.0₅626
+7.05%
$ 6,257 $ 105
Nov 27, 9 PM $ 0.0₅586
+0.00%
$ 5,858 $ 2
Nov 27, 8 PM $ 0.0₅585
+0.00%
$ 5,850 $ 2
Nov 27, 5 PM $ 0.0₅582
+0.00%
$ 5,818 $ 1
Nov 27, 4 PM $ 0.0₅582
+0.54%
$ 5,821 $ 1
Nov 27, 3 PM $ 0.0₅578
+0.00%
$ 5,776 $ 1