CELIA Historical Data

CELIA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0₅576
-0.33%
$ 5,772 $ 1
Nov 27, 11 AM $ 0.0₅584
-0.14%
$ 5,842 $ 0
Nov 27, 6 AM $ 0.0₅583
+0.00%
$ 5,833 $ 13
Nov 27, 2 AM $ 0.0₅594
+0.85%
$ 5,937 $ 4
Nov 27, 1 AM $ 0.0₅587
+0.00%
$ 5,871 $ 3
Nov 26, 6 PM $ 0.0₅585
+0.00%
$ 5,850 $ 3
Nov 26, 5 PM $ 0.0₅572
+0.00%
$ 5,722 $ 1
Nov 25, 6 PM $ 0.0₅569
-0.67%
$ 5,692 $ 6
Nov 25, 12 PM $ 0.0₅562
+0.00%
$ 5,621 $ 6
Nov 25, 11 AM $ 0.0₅562
+0.00%
$ 5,617 $ 6
Nov 25, 10 AM $ 0.0₅56
+0.57%
$ 5,603 $ 6
Nov 25, 9 AM $ 0.0₅557
-1.15%
$ 5,570 $ 5
Nov 25, 8 AM $ 0.0₅563
-0.47%
$ 5,633 $ 6
Nov 25, 7 AM $ 0.0₅567
+0.06%
$ 5,669 $ 6
Nov 25, 6 AM $ 0.0₅567
+0.00%
$ 5,673 $ 6
Nov 25, 4 AM $ 0.0₅565
-0.09%
$ 5,650 $ 6
Nov 25, 3 AM $ 0.0₅566
+0.00%
$ 5,662 $ 4
Nov 24, 12 PM $ 0.0₅543
+0.00%
$ 5,432 $ 3
Nov 24, 11 AM $ 0.0₅544
-0.07%
$ 5,437 $ 3
Nov 24, 10 AM $ 0.0₅543
+0.06%
$ 5,433 $ 3
Nov 24, 9 AM $ 0.0₅547
+0.00%
$ 5,469 $ 3
Nov 23, 8 AM $ 0.0₅554
+0.00%
$ 5,540 $ 166
Nov 23, 4 AM $ 0.0₅563
+0.00%
$ 5,633 $ 146
Nov 23, 3 AM $ 0.0₅56
+0.00%
$ 5,601 $ 144
Nov 23, 2 AM $ 0.0₅555
+0.00%
$ 5,552 $ 144
Nov 23, 1 AM $ 0.0₅554
+0.25%
$ 5,545 $ 143
Nov 22, 2 PM $ 0.0₅542
+0.00%
$ 5,418 $ 138
Nov 22, 1 PM $ 0.0₅544
+0.43%
$ 5,442 $ 137
Nov 22, 10 AM $ 0.0₅561
+0.00%
$ 5,615 $ 64
Nov 21, 8 PM $ 0.0₅574
+0.00%
$ 5,745 $ 50
Nov 21, 7 PM $ 0.0₅58
+0.88%
$ 5,801 $ 50
Nov 21, 6 PM $ 0.0₅568
+0.00%
$ 5,681 $ 50
Nov 21, 4 PM $ 0.0₅561
-0.76%
$ 5,611 $ 46
Nov 21, 3 PM $ 0.0₅571
-1.49%
$ 5,714 $ 46
Nov 21, 2 PM $ 0.0₅573
-0.26%
$ 5,730 $ 47
Nov 21, 1 PM $ 0.0₅572
-0.50%
$ 5,716 $ 45
Nov 21, 11 AM $ 0.0₅562
-0.22%
$ 5,619 $ 32
Nov 21, 10 AM $ 0.0₅56
+0.00%
$ 5,604 $ 31
Nov 21, 7 AM $ 0.0₅585
+0.00%
$ 5,854 $ 30
Nov 21, 6 AM $ 0.0₅585
-0.66%
$ 5,852 $ 30
Nov 20, 10 PM $ 0.0₅605
+0.00%
$ 6,047 $ 25
Nov 20, 9 PM $ 0.0₅605
+0.00%
$ 6,050 $ 23
Nov 20, 10 AM $ 0.0₅629
-0.44%
$ 6,291 $ 22
Nov 20, 5 AM $ 0.0₅643
+0.00%
$ 6,434 $ 13
Nov 19, 8 PM $ 0.0₅612
+0.00%
$ 6,121 $ 9
Nov 19, 7 PM $ 0.0₅611
-0.32%
$ 6,108 $ 9
Nov 19, 6 PM $ 0.0₅612
-0.86%
$ 6,121 $ 8
Nov 19, 5 PM $ 0.0₅616
-1.28%
$ 6,161 $ 7
Nov 19, 1 AM $ 0.0₅656
+0.00%
$ 6,558 $ 93
Nov 18, 11 PM $ 0.0₅661
+0.00%
$ 6,612 $ 93