CELIA Historical Data

CELIA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0₅658
-0.53%
$ 6,580 $ 93
Nov 18, 9 PM $ 0.0₅664
+0.00%
$ 6,638 $ 93
Nov 18, 8 PM $ 0.0₅664
+0.00%
$ 6,642 $ 93
Nov 18, 7 PM $ 0.0₅669
-0.17%
$ 6,686 $ 94
Nov 18, 6 PM $ 0.0₅668
+0.96%
$ 6,682 $ 94
Nov 18, 5 PM $ 0.0₅668
-0.08%
$ 6,676 $ 93
Nov 18, 4 PM $ 0.0₅668
+1.39%
$ 6,684 $ 91
Nov 18, 3 PM $ 0.0₅659
-0.05%
$ 6,592 $ 89
Nov 18, 12 PM $ 0.0₅649
+0.00%
$ 6,493 $ 86
Nov 18, 11 AM $ 0.0₅649
+0.00%
$ 6,488 $ 85
Nov 18, 10 AM $ 0.0₅65
+1.42%
$ 6,500 $ 85
Nov 18, 2 AM $ 0.0₅631
-0.75%
$ 6,311 $ 58
Nov 17, 11 PM $ 0.0₅635
+0.00%
$ 6,352 $ 57
Nov 17, 6 PM $ 0.0₅639
-1.95%
$ 6,393 $ 57
Nov 17, 5 PM $ 0.0₅657
+0.52%
$ 6,572 $ 58
Nov 17, 4 PM $ 0.0₅645
-1.85%
$ 6,449 $ 58
Nov 17, 3 PM $ 0.0₅657
-0.09%
$ 6,567 $ 58
Nov 17, 1 AM $ 0.0₅656
+0.00%
$ 6,560 $ 57
Nov 17, 12 AM $ 0.0₅646
-0.94%
$ 6,462 $ 57
Nov 16, 11 PM $ 0.0₅651
+0.36%
$ 6,515 $ 56
Nov 16, 8 AM $ 0.0₅674
-0.03%
$ 6,740 $ 52
Nov 16, 6 AM $ 0.0₅669
+0.00%
$ 6,689 $ 34
Nov 16, 2 AM $ 0.0₅657
-0.22%
$ 6,572 $ 33
Nov 16, 1 AM $ 0.0₅66
+0.00%
$ 6,597 $ 33
Nov 16, 12 AM $ 0.0₅657
-0.81%
$ 6,573 $ 33
Nov 15, 11 PM $ 0.0₅662
+0.34%
$ 6,625 $ 32
Nov 15, 10 PM $ 0.0₅66
+0.14%
$ 6,595 $ 32
Nov 15, 9 PM $ 0.0₅663
-0.07%
$ 6,634 $ 31
Nov 15, 8 AM $ 0.0₅663
+0.00%
$ 6,632 $ 26
Nov 14, 10 PM $ 0.0₅663
-0.67%
$ 6,626 $ 10
Nov 14, 7 AM $ 0.0₅675
+0.00%
$ 6,749 $ 112
Nov 14, 3 AM $ 0.0₅686
-0.22%
$ 6,859 $ 111
Nov 14, 2 AM $ 0.0₅686
+1.08%
$ 6,863 $ 109
Nov 14, 1 AM $ 0.0₅678
-0.93%
$ 6,784 $ 108
Nov 14, 12 AM $ 0.0₅685
-1.16%
$ 6,850 $ 109
Nov 13, 11 PM $ 0.0₅69
+1.52%
$ 6,903 $ 108
Nov 13, 10 PM $ 0.0₅675
+0.00%
$ 6,751 $ 106
Nov 13, 9 PM $ 0.0₅675
+0.27%
$ 6,749 $ 106
Nov 13, 8 PM $ 0.0₅681
+0.00%
$ 6,812 $ 105
Nov 13, 7 PM $ 0.0₅684
-0.19%
$ 6,839 $ 102
Nov 13, 6 PM $ 0.0₅693
+0.00%
$ 6,933 $ 102
Nov 13, 5 PM $ 0.0₅695
-0.96%
$ 6,949 $ 103
Nov 13, 3 PM $ 0.0₅725
-0.70%
$ 7,248 $ 104
Nov 13, 2 PM $ 0.0₅73
-0.91%
$ 7,300 $ 104
Nov 13, 1 PM $ 0.0₅737
+0.00%
$ 7,367 $ 82
Nov 13, 12 PM $ 0.0₅737
+0.02%
$ 7,373 $ 82
Nov 13, 7 AM $ 0.0₅746
+0.28%
$ 7,464 $ 68
Nov 13, 6 AM $ 0.0₅732
+0.00%
$ 7,320 $ 66
Nov 13, 5 AM $ 0.0₅734
+0.00%
$ 7,342 $ 65
Nov 12, 4 PM $ 0.0₅738
+0.00%
$ 7,381 $ 12