CELIA Historical Data

CELIA
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅342
+0.06%
$ 3,423 $ 2
May 6, 2026 $ 0.0₅351
+0.00%
$ 3,511 $ 2
May 5, 2026 $ 0.0₅357
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₅344
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0₅341
+0.25%
$ 3,413 $ 36
Apr 28, 2026 $ 0.0₅352
+0.13%
$ -- $ 3
Apr 27, 2026 $ 0.0₅352
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0₅36
+0.24%
$ 3,600 $ 7
Apr 17, 2026 $ 0.0₅367
+0.51%
$ -- $ 1
Apr 14, 2026 $ 0.0₅364
-1.06%
$ -- $ 7
Apr 13, 2026 $ 0.0₅364
+0.69%
$ 3,640 $ 4
Apr 10, 2026 $ 0.0₅341
+0.00%
$ -- $ 6
Apr 9, 2026 $ 0.0₅34
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0₅345
-1.17%
$ -- $ 13
Apr 7, 2026 $ 0.0₅351
+3.03%
$ 3,515 $ 3
Apr 6, 2026 $ 0.0₅334
+0.35%
$ 3,343 $ 3
Apr 2, 2026 $ 0.0₅323
+1.63%
$ -- $ 3
Apr 1, 2026 $ 0.0₅336
+0.00%
$ 3,362 $ 1
Mar 29, 2026 $ 0.0₅302
-0.64%
$ -- $ 32
Mar 28, 2026 $ 0.0₅296
+0.05%
$ -- $ 8
Mar 27, 2026 $ 0.0₅295
-0.06%
$ 2,946 $ 7
Mar 26, 2026 $ 0.0₅303
-4.97%
$ 3,029 $ 80
Mar 25, 2026 $ 0.0₅32
-4.29%
$ 3,203 $ 91
Mar 24, 2026 $ 0.0₅334
+3.49%
$ 3,343 $ 85
Mar 23, 2026 $ 0.0₅331
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₅337
+0.00%
$ 3,369 $ 1
Mar 17, 2026 $ 0.0₅356
+0.01%
$ -- $ 4
Mar 16, 2026 $ 0.0₅349
-0.14%
$ -- $ 1
Mar 15, 2026 $ 0.0₅333
+2.58%
$ 3,327 $ 9
Mar 14, 2026 $ 0.0₅319
+0.00%
$ -- $ 6
Mar 11, 2026 $ 0.0₅319
-0.02%
$ 3,186 $ 6
Mar 10, 2026 $ 0.0₅312
+0.00%
$ 3,116 $ 2
Mar 9, 2026 $ 0.0₅31
-0.64%
$ 3,099 $ 1
Mar 8, 2026 $ 0.0₅303
-0.01%
$ -- $ 2
Mar 4, 2026 $ 0.0₅331
+0.00%
$ 3,309 $ 2
Mar 2, 2026 $ 0.0₅318
-0.01%
$ -- $ 0
Mar 1, 2026 $ 0.0₅296
-5.88%
$ 2,959 $ 2
Feb 25, 2026 $ 0.0₅321
+0.03%
$ 3,208 $ 2
Feb 14, 2026 $ 0.0₅321
+0.72%
$ -- $ 2
Feb 13, 2026 $ 0.0₅318
+0.08%
$ 3,182 $ 1
Feb 12, 2026 $ 0.0₅29
-2.24%
$ 2,899 $ 5
Feb 11, 2026 $ 0.0₅296
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0₅305
+0.00%
$ 3,050 $ 1
Feb 8, 2026 $ 0.0₅32
+0.17%
$ 3,201 $ 1
Feb 6, 2026 $ 0.0₅315
+2.67%
$ 3,154 $ 2
Feb 3, 2026 $ 0.0₅35
+0.00%
$ -- $ 2
Feb 2, 2026 $ 0.0₅35
-2.05%
$ -- $ 24
Feb 1, 2026 $ 0.0₅352
-9.83%
$ 3,518 $ 25
Jan 31, 2026 $ 0.0₅433
-0.08%
$ -- $ 46
Jan 30, 2026 $ 0.0₅455
+0.54%
$ -- $ 37
Download