paperclips Historical Data

PAPERCLIPS
Download
Date Close Price change Market cap Trading volume
5:45 AM $0.0₅323
+0.00%
$-- $16,330
4:41 AM $0.0₅323
+0.00%
$-- $16,229
4:40 AM $0.0₅321
-0.12%
$-- $16,248
4:39 AM $0.0₅325
+0.57%
$-- $16,530
3:53 AM $0.0₅322
+0.00%
$-- $16,271
2:40 AM $0.0₅322
+0.00%
$-- $16,292
2:27 AM $0.0₅322
+0.00%
$-- $16,288
1:42 AM $0.0₅322
+0.00%
$-- $16,288
1:37 AM $0.0₅322
+0.00%
$-- $16,271
1:32 AM $0.0₅322
+0.00%
$-- $16,295
1:20 AM $0.0₅322
+0.00%
$-- $16,289
1:09 AM $0.0₅322
+0.00%
$-- $16,258
1:08 AM $0.0₅322
+0.00%
$-- $16,211
1:04 AM $0.0₅321
+0.00%
$-- $14,517
12:54 AM $0.0₅29
+0.00%
$-- $14,579
12:11 AM $0.0₅291
+0.00%
$-- $14,552
12:10 AM $0.0₅291
+0.00%
$-- $14,554
11:15 PM $0.0₅291
+0.00%
$-- $14,611
11:13 PM $0.0₅292
+0.00%
$-- $14,638
10:00 PM $0.0₅293
+0.00%
$-- $15,277
9:55 PM $0.0₅307
+0.00%
$-- $15,735
9:53 PM $0.0₅317
+0.00%
$-- $18,198
9:42 PM $0.0₅371
+0.00%
$-- $18,125
9:34 PM $0.0₅369
+0.00%
$-- $102,806
Download