101 Historical Data

101
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₆228
+2.13%
$ -- $ 5
Mar 2 $ 0.0₆216
+0.00%
$ 2,108 $ 0
Feb 23 $ 0.0₆209
+0.00%
$ 2,116 $ 1
Feb 16 $ 0.0₆206
+0.00%
$ -- $ 2
Jan 19 $ 0.0₆287
-12.46%
$ -- $ 79
Jan 12 $ 0.0₆33
-16.22%
$ 3,376 $ 12,385
Jan 5 $ 0.0₅101
-97.58%
$ -- $ 36,488
Dec 29 $ 0.0000456
+4.69%
$ -- $ 6,479
Dec 22 $ 0.0000422
+1.38%
$ -- $ 5,916
Dec 15 $ 0.000041
+1.21%
$ -- $ 4,207
Dec 8 $ 0.0000408
+4.28%
$ 408,024 $ 2,396
Dec 1 $ 0.0000388
+6.45%
$ -- $ 56,712
Nov 24 $ 0.0000361
+10.78%
$ 371,420 $ 81,861
Nov 17 $ 0.0000317
-4.02%
$ 332,619 $ 78,016
Nov 10 $ 0.0000325
+56.25%
$ 328,782 $ 38,696
Download