101 Historical Data

101 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0000391
-0.47%
$ 394,468 $ 402
Dec 11, 1 PM $ 0.0000392
+0.00%
$ 395,759 $ 404
Dec 11, 12 PM $ 0.0000389
-0.11%
$ 393,020 $ 402
Dec 11, 11 AM $ 0.000039
+0.20%
$ 393,727 $ 397
Dec 11, 10 AM $ 0.0000389
+0.11%
$ 392,873 $ 389
Dec 11, 9 AM $ 0.0000387
+0.00%
$ 391,283 $ 389
Dec 11, 8 AM $ 0.0000389
+0.00%
$ 392,857 $ 387
Dec 11, 6 AM $ 0.0000393
-0.10%
$ 396,593 $ 390
Dec 11, 2 AM $ 0.0000391
-0.62%
$ 395,224 $ 381
Dec 11, 1 AM $ 0.0000393
-0.77%
$ 397,352 $ 382
Dec 11, 12 AM $ 0.0000401
-1.00%
$ 404,991 $ 375
Dec 10, 4 PM $ 0.0000401
+0.54%
$ 404,518 $ 378
Dec 10, 3 PM $ 0.0000398
-0.01%
$ 402,243 $ 372
Dec 10, 2 PM $ 0.0000398
-0.08%
$ 402,299 $ 363
Dec 10, 1 PM $ 0.0000397
+0.00%
$ 400,524 $ 352
Dec 10, 12 PM $ 0.0000396
-0.03%
$ 400,246 $ 350
Dec 10, 11 AM $ 0.0000397
+0.82%
$ 401,112 $ 346
Dec 10, 10 AM $ 0.0000394
-1.06%
$ 397,969 $ 336
Dec 10, 9 AM $ 0.0000398
+0.00%
$ 402,178 $ 334
Dec 10, 8 AM $ 0.0000399
-0.05%
$ 403,439 $ 335
Dec 10, 7 AM $ 0.0000396
-0.17%
$ 400,459 $ 334
Dec 10, 6 AM $ 0.0000398
+0.00%
$ 401,691 $ 329
Dec 10, 2 AM $ 0.0000398
+0.40%
$ 402,117 $ 326
Dec 10, 1 AM $ 0.0000397
-0.39%
$ 401,320 $ 325
Dec 10, 12 AM $ 0.0000399
-0.51%
$ 402,542 $ 317
Dec 9, 5 PM $ 0.0000409
+0.13%
$ 412,739 $ 321
Dec 9, 4 PM $ 0.0000406
+1.64%
$ 410,504 $ 320
Dec 9, 3 PM $ 0.0000393
+0.15%
$ 396,859 $ 311
Dec 9, 2 PM $ 0.0000392
+0.13%
$ 395,967 $ 302
Dec 9, 1 PM $ 0.0000391
-0.68%
$ 395,376 $ 297
Dec 9, 12 PM $ 0.0000394
+0.83%
$ 398,366 $ 294
Dec 9, 11 AM $ 0.0000392
-0.36%
$ 395,439 $ 287
Dec 9, 10 AM $ 0.0000391
-0.17%
$ 394,857 $ 280
Dec 9, 9 AM $ 0.0000393
-0.10%
$ 396,692 $ 274
Dec 9, 8 AM $ 0.0000393
+0.00%
$ 397,330 $ 272
Dec 9, 7 AM $ 0.0000395
+0.33%
$ 399,310 $ 271
Dec 9, 6 AM $ 0.0000391
-0.46%
$ 394,739 $ 269
Dec 9, 2 AM $ 0.0000396
+0.40%
$ 400,022 $ 269
Dec 9, 12 AM $ 0.0000395
+0.20%
$ 398,921 $ 261
Dec 8, 4 PM $ 0.0000396
-0.22%
$ 399,955 $ 253
Dec 8, 3 PM $ 0.0000396
-0.99%
$ 400,368 $ 252
Dec 8, 2 PM $ 0.0000402
-0.11%
$ 405,678 $ 252
Dec 8, 1 PM $ 0.0000402
+0.83%
$ 405,905 $ 249
Dec 8, 12 PM $ 0.0000399
-0.23%
$ 402,727 $ 239
Dec 8, 11 AM $ 0.00004
-0.13%
$ 403,613 $ 238
Dec 8, 10 AM $ 0.00004
+0.04%
$ 403,967 $ 237
Dec 8, 9 AM $ 0.0000398
+0.00%
$ 402,201 $ 232
Dec 8, 8 AM $ 0.0000398
+0.32%
$ 402,094 $ 228
Dec 8, 6 AM $ 0.0000396
+0.25%
$ 399,966 $ 226
Dec 8, 5 AM $ 0.0000395
-0.15%
$ 398,814 $ 223