101 Historical Data

101 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0000397
+0.15%
$ 400,888 $ 221
Dec 8, 12 AM $ 0.0000393
+0.29%
$ 396,657 $ 217
Dec 7, 4 PM $ 0.0000389
+0.71%
$ 392,636 $ 209
Dec 7, 3 PM $ 0.0000386
+0.61%
$ 389,710 $ 207
Dec 7, 2 PM $ 0.0000384
-1.16%
$ 387,497 $ 202
Dec 7, 1 PM $ 0.0000388
-0.14%
$ 392,092 $ 198
Dec 7, 12 PM $ 0.0000389
+0.01%
$ 392,672 $ 197
Dec 7, 11 AM $ 0.0000389
-0.10%
$ 392,655 $ 186
Dec 7, 10 AM $ 0.0000389
+0.33%
$ 393,003 $ 184
Dec 7, 9 AM $ 0.0000389
+0.00%
$ 392,839 $ 182
Dec 7, 8 AM $ 0.0000389
-0.01%
$ 392,573 $ 181
Dec 7, 7 AM $ 0.0000389
-0.43%
$ 392,618 $ 180
Dec 7, 6 AM $ 0.000039
+0.25%
$ 394,262 $ 177
Dec 7, 5 AM $ 0.0000389
+0.05%
$ 393,310 $ 174
Dec 7, 4 AM $ 0.0000389
-0.13%
$ 393,062 $ 171
Dec 7, 2 AM $ 0.0000389
-0.03%
$ 392,708 $ 169
Dec 7, 1 AM $ 0.0000389
+0.00%
$ 392,773 $ 168
Dec 7, 12 AM $ 0.0000387
+0.00%
$ -- $ 163
Dec 6, 10 PM $ 0.0000388
+0.00%
$ 391,847 $ 162
Dec 6, 9 PM $ 0.0000388
+0.00%
$ 391,780 $ 160
Dec 6, 4 PM $ 0.0000388
+0.00%
$ 391,494 $ 159
Dec 6, 3 PM $ 0.0000389
+0.00%
$ 392,973 $ 158
Dec 6, 2 PM $ 0.0000389
+0.82%
$ 393,135 $ 158
Dec 6, 1 PM $ 0.0000386
+0.46%
$ 389,884 $ 149
Dec 6, 12 PM $ 0.0000384
+0.36%
$ 388,323 $ 149
Dec 6, 11 AM $ 0.0000383
+0.02%
$ 386,816 $ 141
Dec 6, 10 AM $ 0.0000383
+0.15%
$ 386,723 $ 133
Dec 6, 8 AM $ 0.0000381
-0.49%
$ 384,623 $ 128
Dec 6, 7 AM $ 0.0000382
-0.11%
$ 386,164 $ 126
Dec 6, 6 AM $ 0.0000381
-0.19%
$ 385,275 $ 124
Dec 6, 5 AM $ 0.0000382
+0.05%
$ 385,823 $ 122
Dec 6, 4 AM $ 0.0000383
+0.05%
$ 386,762 $ 117
Dec 6, 2 AM $ 0.0000381
+0.15%
$ 385,028 $ 112
Dec 6, 1 AM $ 0.0000381
+0.04%
$ 385,209 $ 111
Dec 5, 11 PM $ 0.0000381
-0.12%
$ 384,601 $ 108
Dec 5, 9 PM $ 0.000038
-0.12%
$ 383,603 $ 104
Dec 5, 6 PM $ 0.0000381
+0.29%
$ 384,949 $ 101
Dec 5, 5 PM $ 0.000038
+0.00%
$ 384,122 $ 100
Dec 5, 4 PM $ 0.0000384
+0.00%
$ 387,842 $ 99
Dec 5, 3 PM $ 0.0000382
+0.00%
$ 385,609 $ 99
Dec 5, 2 PM $ 0.0000383
+0.00%
$ 386,415 $ 98
Dec 5, 1 PM $ 0.0000382
-0.71%
$ 386,245 $ 96
Dec 5, 12 PM $ 0.0000385
+0.20%
$ 388,911 $ 95
Dec 5, 11 AM $ 0.0000384
-0.12%
$ 387,968 $ 91
Dec 5, 10 AM $ 0.0000385
+0.02%
$ 388,371 $ 83
Dec 5, 8 AM $ 0.0000387
-0.04%
$ 391,118 $ 14,674
Dec 5, 7 AM $ 0.0000387
+0.35%
$ 391,207 $ 14,675
Dec 5, 6 AM $ 0.0000386
+0.05%
$ 389,971 $ 14,623
Dec 5, 5 AM $ 0.0000386
+0.04%
$ 389,725 $ 14,622
Dec 5, 3 AM $ 0.0000386
+0.00%
$ 390,283 $ 14,648