101 Historical Data

101 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000387
+0.09%
$ 390,552 $ 14,659
Dec 4, 11 PM $ 0.0000386
+0.08%
$ 389,619 $ 14,616
Dec 4, 4 PM $ 0.0000389
+0.47%
$ 393,307 $ 14,790
Dec 4, 3 PM $ 0.000039
+0.18%
$ 393,662 $ 14,701
Dec 4, 2 PM $ 0.0000387
-0.07%
$ 391,180 $ 14,760
Dec 4, 1 PM $ 0.0000388
-0.21%
$ 391,437 $ 14,704
Dec 4, 12 PM $ 0.0000388
-0.22%
$ 391,667 $ 14,739
Dec 4, 11 AM $ 0.0000388
+0.06%
$ 392,331 $ 14,751
Dec 4, 10 AM $ 0.0000388
+0.03%
$ 392,051 $ 14,742
Dec 4, 9 AM $ 0.0000387
+0.00%
$ 391,048 $ 14,727
Dec 4, 8 AM $ 0.0000388
+0.00%
$ 391,412 $ 14,710
Dec 4, 7 AM $ 0.0000388
-0.07%
$ 392,059 $ 14,724
Dec 4, 6 AM $ 0.0000389
+0.16%
$ 392,713 $ 14,760
Dec 4, 5 AM $ 0.0000389
+0.02%
$ 393,305 $ 14,796
Dec 4, 4 AM $ 0.000039
+0.01%
$ 393,465 $ 14,798
Dec 4, 2 AM $ 0.0000392
+0.08%
$ 396,049 $ 14,907
Dec 4, 1 AM $ 0.0000392
+0.00%
$ 395,415 $ 14,913
Dec 4, 12 AM $ 0.000039
+0.00%
$ 394,239 $ 14,889
Dec 3, 11 PM $ 0.0000389
+0.00%
$ 393,107 $ 14,845
Dec 3, 4 PM $ 0.000038
+0.14%
$ 383,476 $ 14,460
Dec 3, 3 PM $ 0.0000379
-0.95%
$ 382,878 $ 14,419
Dec 3, 1 PM $ 0.0000383
+0.83%
$ 387,312 $ 14,584
Dec 3, 12 PM $ 0.000038
+0.00%
$ 384,206 $ 14,475
Dec 3, 11 AM $ 0.0000379
-0.16%
$ 382,875 $ 14,480
Dec 3, 10 AM $ 0.000038
-0.40%
$ 383,703 $ 14,461
Dec 3, 8 AM $ 0.0000377
+0.00%
$ 381,234 $ 14,413
Dec 3, 7 AM $ 0.0000378
-0.72%
$ 381,471 $ 14,382
Dec 3, 6 AM $ 0.0000383
+1.27%
$ 386,429 $ 14,498
Dec 3, 4 AM $ 0.0000375
+0.29%
$ 378,565 $ 14,292
Dec 3, 3 AM $ 0.0000373
-0.38%
$ 377,048 $ 14,250
Dec 3, 2 AM $ 0.0000371
+0.02%
$ 374,247 $ 14,289
Dec 2, 11 PM $ 0.0000368
+0.00%
$ 371,330 $ 13,996
Dec 2, 5 PM $ 0.0000368
+0.00%
$ 371,868 $ 14,060
Dec 2, 4 PM $ 0.0000367
+0.00%
$ 370,400 $ 14,007
Dec 2, 3 PM $ 0.0000358
+0.00%
$ 361,506 $ 13,650
Dec 2, 2 PM $ 0.0000358
+1.08%
$ 361,502 $ 13,618
Dec 2, 1 PM $ 0.0000355
+1.21%
$ 358,455 $ 13,513
Dec 2, 12 PM $ 0.0000351
-0.52%
$ 354,332 $ 13,386
Dec 2, 11 AM $ 0.0000353
+0.30%
$ 356,196 $ 13,466
Dec 2, 10 AM $ 0.0000352
+0.63%
$ 355,101 $ 13,432
Dec 2, 8 AM $ 0.0000346
+0.10%
$ 349,881 $ 13,252
Dec 2, 7 AM $ 0.0000347
+0.53%
$ 350,216 $ 13,228
Dec 2, 6 AM $ 0.0000347
+0.60%
$ 350,352 $ 13,185
Dec 2, 5 AM $ 0.0000347
+0.00%
$ 350,312 $ 13,181
Dec 2, 4 AM $ 0.0000344
+0.06%
$ 346,960 $ 13,164
Dec 2, 2 AM $ 0.0000345
+0.66%
$ 348,577 $ 13,198
Dec 2, 1 AM $ 0.0000342
+0.00%
$ 345,599 $ 13,118
Dec 1, 5 PM $ 0.0000339
+0.00%
$ 342,609 $ 12,985
Dec 1, 4 PM $ 0.0000339
+0.23%
$ 342,548 $ 12,978
Dec 1, 3 PM $ 0.0000337
-1.19%
$ 340,145 $ 12,949