101 Historical Data

101 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000342
+0.36%
$ 345,223 $ 13,044
Dec 1, 1 PM $ 0.0000341
-0.13%
$ 344,268 $ 13,047
Dec 1, 12 PM $ 0.0000343
+0.10%
$ 346,668 $ 13,067
Dec 1, 11 AM $ 0.0000343
-0.41%
$ 346,643 $ 13,128
Dec 1, 10 AM $ 0.0000345
-0.11%
$ 348,091 $ 13,204
Dec 1, 9 AM $ 0.0000344
+0.00%
$ 347,440 $ 13,227
Dec 1, 8 AM $ 0.0000345
+0.01%
$ 348,242 $ 13,188
Dec 1, 7 AM $ 0.0000344
+0.24%
$ 347,368 $ 13,219
Dec 1, 6 AM $ 0.0000342
-0.18%
$ 345,018 $ 13,155
Dec 1, 5 AM $ 0.0000341
+0.00%
$ 344,526 $ 13,081
Dec 1, 4 AM $ 0.0000345
+0.06%
$ 347,982 $ 13,213
Dec 1, 2 AM $ 0.0000348
+0.34%
$ 351,047 $ 13,303
Dec 1, 12 AM $ 0.0000364
-0.14%
$ -- $ 13,951
Nov 30, 10 PM $ 0.0000368
+0.00%
$ 371,420 $ 14,116
Nov 30, 5 PM $ 0.0000371
+0.00%
$ 374,619 $ 14,261
Nov 30, 4 PM $ 0.000037
+0.07%
$ 373,834 $ 14,239
Nov 30, 3 PM $ 0.000037
+0.35%
$ 373,433 $ 14,200
Nov 30, 2 PM $ 0.0000368
-0.08%
$ 371,440 $ 14,148
Nov 30, 1 PM $ 0.0000368
+1.28%
$ 371,457 $ 14,125
Nov 30, 12 PM $ 0.0000362
+0.09%
$ 366,078 $ 13,947
Nov 30, 11 AM $ 0.0000362
-0.16%
$ 365,512 $ 13,909
Nov 30, 10 AM $ 0.0000363
+0.10%
$ 366,281 $ 13,931
Nov 30, 9 AM $ 0.0000362
+0.00%
$ 365,163 $ 13,932
Nov 30, 8 AM $ 0.0000362
+0.00%
$ 365,219 $ 13,903
Nov 30, 7 AM $ 0.0000362
+0.57%
$ 365,423 $ 13,914
Nov 30, 6 AM $ 0.0000358
-0.19%
$ 361,522 $ 13,836
Nov 30, 5 AM $ 0.0000359
-0.25%
$ 362,400 $ 13,794
Nov 30, 4 AM $ 0.000036
+0.16%
$ 363,595 $ 13,836
Nov 30, 3 AM $ 0.0000359
+0.23%
$ 362,970 $ 13,810
Nov 30, 2 AM $ 0.000036
+0.55%
$ 363,856 $ 13,875
Nov 30, 12 AM $ 0.0000359
+0.02%
$ 362,487 $ 13,813
Nov 29, 5 PM $ 0.0000361
-0.10%
$ 364,430 $ 13,892
Nov 29, 4 PM $ 0.0000361
+0.28%
$ 364,738 $ 13,908
Nov 29, 3 PM $ 0.000036
+0.32%
$ 364,075 $ 13,869
Nov 29, 1 PM $ 0.0000359
-0.15%
$ 362,357 $ 13,820
Nov 29, 12 PM $ 0.000036
+0.00%
$ 364,095 $ 13,843
Nov 29, 11 AM $ 0.000036
+0.10%
$ 364,010 $ 13,889
Nov 29, 10 AM $ 0.000036
+0.07%
$ 363,640 $ 13,876
Nov 29, 9 AM $ 0.0000361
+0.38%
$ 364,758 $ 13,919
Nov 29, 8 AM $ 0.0000359
-0.02%
$ 362,810 $ 13,874
Nov 29, 7 AM $ 0.0000359
-0.13%
$ 362,276 $ 13,857
Nov 29, 6 AM $ 0.0000359
-0.12%
$ 363,035 $ 13,856
Nov 29, 5 AM $ 0.000036
+0.00%
$ 363,510 $ 13,884
Nov 29, 4 AM $ 0.000036
-0.25%
$ 363,534 $ 13,886
Nov 29, 3 AM $ 0.0000361
+0.10%
$ 364,417 $ 13,923
Nov 29, 2 AM $ 0.0000361
+0.00%
$ 364,305 $ 13,917
Nov 29, 1 AM $ 0.0000361
+0.33%
$ 364,845 $ 13,925
Nov 29, 12 AM $ 0.0000361
-0.16%
$ 364,465 $ 13,937
Nov 28, 4 PM $ 0.0000362
-1.08%
$ 365,844 $ 13,995
Nov 28, 3 PM $ 0.0000366
+0.41%
$ 369,957 $ 14,149