101 Historical Data

101 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0000365
+0.03%
$ 368,396 $ 14,095
Nov 28, 1 PM $ 0.0000362
-0.17%
$ 365,377 $ 13,983
Nov 28, 12 PM $ 0.0000362
+0.03%
$ 366,076 $ 14,006
Nov 28, 11 AM $ 0.0000362
-0.09%
$ 366,549 $ 14,008
Nov 28, 10 AM $ 0.0000363
+0.41%
$ 366,543 $ 14,031
Nov 28, 9 AM $ 0.0000361
+0.25%
$ 364,577 $ 13,982
Nov 28, 8 AM $ 0.0000359
-0.11%
$ 362,140 $ 13,934
Nov 28, 7 AM $ 0.000036
-0.23%
$ 363,415 $ 13,892
Nov 28, 6 AM $ 0.0000362
+0.00%
$ 365,853 $ 13,960
Nov 28, 5 AM $ 0.0000362
+0.15%
$ 365,836 $ 14,024
Nov 28, 4 AM $ 0.0000361
-0.03%
$ 364,883 $ 14,005
Nov 28, 3 AM $ 0.0000361
+0.00%
$ 364,964 $ 13,993
Nov 28, 2 AM $ 0.000036
+0.02%
$ 363,972 $ 13,956
Nov 28, 12 AM $ 0.0000361
+0.00%
$ 364,259 $ 14,035
Nov 27, 11 PM $ 0.0000361
+0.00%
$ -- $ 13,973
Nov 27, 6 PM $ 0.000036
+0.32%
$ 363,188 $ 13,933
Nov 27, 5 PM $ 0.0000359
+0.00%
$ 362,963 $ 13,909
Nov 27, 4 PM $ 0.0000359
+0.58%
$ 362,954 $ 13,926
Nov 27, 3 PM $ 0.0000357
+0.06%
$ 360,387 $ 13,851
Nov 27, 2 PM $ 0.0000356
+0.11%
$ 359,994 $ 13,827
Nov 27, 1 PM $ 0.0000356
+0.00%
$ 359,556 $ 13,806
Nov 27, 11 AM $ 0.0000358
-0.15%
$ 361,372 $ 13,891
Nov 27, 10 AM $ 0.0000358
+0.00%
$ 361,872 $ 13,902
Nov 27, 9 AM $ 0.0000358
+0.21%
$ 361,863 $ 13,901
Nov 27, 8 AM $ 0.0000357
+0.01%
$ 361,013 $ 13,876
Nov 27, 7 AM $ 0.0000357
+0.24%
$ 360,762 $ 13,877
Nov 27, 6 AM $ 0.0000357
+0.07%
$ 360,174 $ 13,844
Nov 27, 5 AM $ 0.0000356
-0.56%
$ 359,908 $ 13,847
Nov 27, 2 AM $ 0.0000358
+0.50%
$ 361,457 $ 13,959
Nov 27, 1 AM $ 0.0000356
+0.00%
$ 359,404 $ 13,848
Nov 27, 12 AM $ 0.0000356
+0.00%
$ 359,367 $ 13,839
Nov 26, 11 PM $ 0.0000357
+0.10%
$ 360,267 $ 13,838
Nov 26, 7 PM $ 0.0000356
+0.00%
$ 359,936 $ 13,876
Nov 26, 4 PM $ 0.0000346
+0.59%
$ 349,047 $ 13,418
Nov 26, 3 PM $ 0.0000344
+0.70%
$ 347,505 $ 13,369
Nov 26, 2 PM $ 0.0000342
+0.56%
$ 345,895 $ 13,298
Nov 26, 1 PM $ 0.0000341
+0.13%
$ 343,939 $ 13,260
Nov 26, 11 AM $ 0.000034
-0.03%
$ 343,089 $ 13,253
Nov 26, 10 AM $ 0.000034
+0.22%
$ 343,326 $ 13,236
Nov 26, 8 AM $ 0.0000341
+0.02%
$ 344,437 $ 13,284
Nov 26, 7 AM $ 0.0000341
-0.03%
$ 344,693 $ 13,288
Nov 26, 6 AM $ 0.0000341
-0.04%
$ 344,594 $ 13,305
Nov 26, 5 AM $ 0.0000341
+0.12%
$ 344,647 $ 13,303
Nov 26, 3 AM $ 0.0000342
-0.03%
$ 345,910 $ 13,359
Nov 26, 2 AM $ 0.0000343
+0.20%
$ 345,963 $ 13,364
Nov 26, 1 AM $ 0.0000341
+0.00%
$ 344,428 $ 13,305
Nov 26, 12 AM $ 0.0000341
+0.06%
$ 344,468 $ 13,311
Nov 25, 10 PM $ 0.0000338
+0.00%
$ 341,557 $ 13,199
Nov 25, 4 PM $ 0.0000336
+0.98%
$ 339,559 $ 13,124
Nov 25, 3 PM $ 0.0000333
+0.56%
$ 336,104 $ 12,999