101 Historical Data

101 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0000334
+0.04%
$ 337,352 $ 12,933
Nov 25, 1 PM $ 0.0000334
-0.55%
$ 337,002 $ 13,038
Nov 25, 12 PM $ 0.0000335
+0.08%
$ 338,840 $ 13,119
Nov 25, 11 AM $ 0.0000335
+0.03%
$ 338,767 $ 13,103
Nov 25, 9 AM $ 0.0000337
+0.00%
$ 340,717 $ 13,036
Nov 25, 8 AM $ 0.0000337
-0.05%
$ 340,696 $ 13,190
Nov 25, 7 AM $ 0.0000338
-0.24%
$ 341,078 $ 13,197
Nov 25, 6 AM $ 0.0000338
-0.08%
$ 341,860 $ 13,244
Nov 25, 5 AM $ 0.0000339
+0.32%
$ 342,009 $ 13,251
Nov 25, 4 AM $ 0.0000338
+0.00%
$ 340,898 $ 13,214
Nov 25, 3 AM $ 0.0000337
+0.16%
$ 340,541 $ 13,213
Nov 25, 2 AM $ 0.0000337
-0.24%
$ 339,957 $ 13,178
Nov 25, 1 AM $ 0.0000337
-0.02%
$ 340,620 $ 13,216
Nov 24, 4 PM $ 0.000033
+0.42%
$ 333,507 $ 12,967
Nov 24, 3 PM $ 0.0000329
+1.04%
$ 331,845 $ 12,885
Nov 24, 2 PM $ 0.0000326
-0.50%
$ 329,412 $ 12,759
Nov 24, 1 PM $ 0.0000328
+0.45%
$ 331,473 $ 12,855
Nov 24, 12 PM $ 0.0000327
-0.36%
$ 329,918 $ 12,815
Nov 24, 11 AM $ 0.0000328
+0.26%
$ 331,509 $ 12,859
Nov 24, 8 AM $ 0.0000332
-0.08%
$ 335,609 $ 13,027
Nov 24, 7 AM $ 0.0000332
+0.45%
$ 335,305 $ 13,050
Nov 24, 6 AM $ 0.000033
-0.04%
$ 333,798 $ 12,971
Nov 24, 5 AM $ 0.0000331
+1.07%
$ 333,960 $ 12,985
Nov 24, 4 AM $ 0.0000327
-0.01%
$ 330,475 $ 12,851
Nov 24, 3 AM $ 0.0000329
+0.00%
$ 331,797 $ 12,897
Nov 24, 2 AM $ 0.0000328
+1.05%
$ 331,771 $ 12,905
Nov 24, 1 AM $ 0.0000325
-0.21%
$ 328,276 $ 12,775
Nov 23, 10 PM $ 0.0000329
+0.00%
$ 332,619 $ 12,961
Nov 23, 9 PM $ 0.0000329
+0.13%
$ 332,533 $ 12,947
Nov 23, 4 PM $ 0.0000329
+0.21%
$ 332,243 $ 12,930
Nov 23, 3 PM $ 0.0000328
+0.72%
$ 331,664 $ 12,911
Nov 23, 2 PM $ 0.0000326
-0.21%
$ 329,357 $ 12,830
Nov 23, 1 PM $ 0.0000327
+0.22%
$ 329,890 $ 12,852
Nov 23, 11 AM $ 0.0000324
+0.08%
$ 327,544 $ 12,783
Nov 23, 10 AM $ 0.0000324
+0.01%
$ 327,238 $ 12,759
Nov 23, 8 AM $ 0.0000324
+0.22%
$ 327,175 $ 12,760
Nov 23, 7 AM $ 0.0000323
-0.49%
$ 326,452 $ 12,732
Nov 23, 6 AM $ 0.0000325
+0.00%
$ 327,867 $ 12,797
Nov 23, 5 AM $ 0.0000326
-0.16%
$ 328,761 $ 12,824
Nov 23, 4 AM $ 0.0000326
+0.50%
$ 329,298 $ 12,855
Nov 23, 3 AM $ 0.0000324
+0.25%
$ 327,622 $ 12,791
Nov 23, 2 AM $ 0.0000324
+0.67%
$ 326,766 $ 12,759
Nov 23, 1 AM $ 0.0000321
+0.63%
$ 324,570 $ 12,683
Nov 23, 12 AM $ 0.000032
+0.00%
$ 322,834 $ 12,605
Nov 22, 10 PM $ 0.0000317
+0.02%
$ 320,644 $ 12,612
Nov 22, 4 PM $ 0.0000316
+0.57%
$ 318,883 $ 12,464
Nov 22, 3 PM $ 0.0000314
-0.34%
$ 317,281 $ 12,397
Nov 22, 2 PM $ 0.0000312
+0.00%
$ 315,509 $ 12,453
Nov 22, 1 PM $ 0.0000312
-0.13%
$ 315,467 $ 12,340
Nov 22, 12 PM $ 0.0000313
-0.46%
$ 316,627 $ 12,359