101 Historical Data

101 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0000315
+1.10%
$ 318,053 $ 12,449
Nov 22, 10 AM $ 0.0000312
+0.25%
$ 314,634 $ 12,315
Nov 22, 8 AM $ 0.0000313
-1.02%
$ 316,488 $ 12,391
Nov 22, 7 AM $ 0.0000317
+0.22%
$ 319,801 $ 12,520
Nov 22, 6 AM $ 0.0000316
+0.00%
$ 318,677 $ 12,496
Nov 22, 5 AM $ 0.0000314
+0.01%
$ 317,569 $ 12,390
Nov 22, 4 AM $ 0.0000314
-0.48%
$ 317,490 $ 12,437
Nov 22, 2 AM $ 0.0000318
-0.09%
$ 320,760 $ 12,575
Nov 22, 1 AM $ 0.0000318
+0.53%
$ 320,990 $ 12,588
Nov 22, 12 AM $ 0.0000316
+0.95%
$ 319,092 $ 12,525
Nov 21, 10 PM $ 0.0000315
+0.04%
$ 317,786 $ 12,467
Nov 21, 5 PM $ 0.0000314
+0.00%
$ 317,586 $ 12,464
Nov 21, 4 PM $ 0.0000307
-0.35%
$ 309,671 $ 12,196
Nov 21, 3 PM $ 0.0000308
-1.49%
$ 311,088 $ 12,197
Nov 21, 2 PM $ 0.0000313
+0.77%
$ 315,260 $ 12,396
Nov 21, 1 PM $ 0.000031
+0.00%
$ 313,423 $ 12,303
Nov 21, 12 PM $ 0.0000307
+0.45%
$ 309,678 $ 12,226
Nov 21, 11 AM $ 0.0000308
+0.55%
$ 311,426 $ 12,110
Nov 21, 10 AM $ 0.0000305
+0.00%
$ 308,318 $ 12,172
Nov 21, 8 AM $ 0.0000314
+0.53%
$ 317,164 $ 12,465
Nov 21, 7 AM $ 0.0000313
-2.59%
$ 316,101 $ 12,401
Nov 21, 5 AM $ 0.0000324
+0.07%
$ 327,127 $ 12,861
Nov 21, 4 AM $ 0.0000324
+0.00%
$ 327,400 $ 12,856
Nov 21, 3 AM $ 0.0000324
-0.35%
$ 327,045 $ 12,877
Nov 21, 2 AM $ 0.0000325
-0.54%
$ 328,332 $ 12,915
Nov 21, 1 AM $ 0.0000327
-0.02%
$ 330,091 $ 12,990
Nov 21, 12 AM $ 0.0000326
+0.12%
$ 329,214 $ 12,955
Nov 20, 10 PM $ 0.0000329
+0.04%
$ 332,289 $ 13,082
Nov 20, 7 PM $ 0.0000327
-0.01%
$ 330,420 $ 13,011
Nov 20, 5 PM $ 0.0000327
-0.62%
$ 330,600 $ 13,013
Nov 20, 4 PM $ 0.0000329
-1.51%
$ 332,588 $ 13,100
Nov 20, 3 PM $ 0.0000334
-0.07%
$ 337,808 $ 13,302
Nov 20, 2 PM $ 0.0000335
-0.76%
$ 337,994 $ 13,318
Nov 20, 1 PM $ 0.0000337
+0.01%
$ 340,558 $ 13,422
Nov 20, 12 PM $ 0.0000336
-0.01%
$ 339,848 $ 13,421
Nov 20, 11 AM $ 0.0000336
+0.31%
$ 339,105 $ 13,397
Nov 20, 10 AM $ 0.0000335
-0.19%
$ 338,015 $ 13,326
Nov 20, 9 AM $ 0.0000335
+0.06%
$ 338,612 $ 13,354
Nov 20, 8 AM $ 0.0000337
+0.00%
$ 340,344 $ 13,429
Nov 20, 7 AM $ 0.0000337
+0.33%
$ 340,225 $ 13,425
Nov 20, 6 AM $ 0.0000337
-0.02%
$ 340,219 $ 13,378
Nov 20, 5 AM $ 0.0000338
+0.44%
$ 341,470 $ 13,459
Nov 20, 4 AM $ 0.0000337
-0.26%
$ 339,960 $ 13,415
Nov 20, 2 AM $ 0.0000338
+0.43%
$ 341,229 $ 13,472
Nov 20, 1 AM $ 0.0000336
+0.28%
$ 339,744 $ 13,416
Nov 19, 6 PM $ 0.0000326
-0.03%
$ 329,430 $ 13,018
Nov 19, 5 PM $ 0.0000326
-0.14%
$ 329,068 $ 13,023
Nov 19, 4 PM $ 0.0000332
-0.07%
$ 335,141 $ 13,252
Nov 19, 3 PM $ 0.0000332
-1.96%
$ 335,363 $ 13,262
Nov 19, 2 PM $ 0.0000339
-0.46%
$ 342,007 $ 13,526