101 Historical Data

101 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.000034
+0.01%
$ 343,479 $ 13,593
Nov 19, 12 PM $ 0.000034
+0.15%
$ 343,194 $ 13,589
Nov 19, 11 AM $ 0.0000339
-0.21%
$ 342,827 $ 13,562
Nov 19, 10 AM $ 0.000034
+0.24%
$ 343,488 $ 13,601
Nov 19, 9 AM $ 0.0000339
-0.89%
$ 342,709 $ 13,565
Nov 19, 8 AM $ 0.0000342
+0.29%
$ 345,690 $ 13,690
Nov 19, 7 AM $ 0.0000341
+0.35%
$ 344,537 $ 13,654
Nov 19, 6 AM $ 0.000034
+0.00%
$ 343,147 $ 13,606
Nov 19, 5 AM $ 0.0000339
-0.76%
$ 342,668 $ 13,553
Nov 19, 4 AM $ 0.0000342
-0.06%
$ 345,220 $ 13,683
Nov 19, 3 AM $ 0.0000344
-0.04%
$ 346,991 $ 13,695
Nov 19, 2 AM $ 0.0000344
+0.67%
$ 347,497 $ 13,764
Nov 19, 1 AM $ 0.0000342
+0.00%
$ 345,116 $ 13,691
Nov 19, 12 AM $ 0.0000341
+0.00%
$ -- $ 13,681
Nov 18, 11 PM $ 0.0000342
+0.00%
$ 345,217 $ 13,675
Nov 18, 10 PM $ 0.0000342
+0.44%
$ 345,232 $ 13,696
Nov 18, 5 PM $ 0.0000343
+0.97%
$ 346,117 $ 13,736
Nov 18, 4 PM $ 0.0000338
+0.18%
$ 341,586 $ 13,605
Nov 18, 3 PM $ 0.0000337
+0.78%
$ 340,788 $ 13,535
Nov 18, 2 PM $ 0.0000335
+0.89%
$ 338,792 $ 13,433
Nov 18, 1 PM $ 0.0000332
-0.37%
$ 335,824 $ 13,341
Nov 18, 12 PM $ 0.0000333
-0.61%
$ 336,244 $ 13,392
Nov 18, 11 AM $ 0.0000334
-0.09%
$ 337,319 $ 13,443
Nov 18, 10 AM $ 0.0000334
+0.62%
$ 337,570 $ 13,421
Nov 18, 9 AM $ 0.0000332
+0.44%
$ 335,380 $ 13,335
Nov 18, 8 AM $ 0.0000331
+0.36%
$ 333,887 $ 13,286
Nov 18, 7 AM $ 0.0000329
+0.46%
$ 332,260 $ 13,241
Nov 18, 6 AM $ 0.0000328
+0.00%
$ 331,525 $ 13,170
Nov 18, 5 AM $ 0.0000329
+1.25%
$ 332,321 $ 13,201
Nov 18, 3 AM $ 0.0000326
-0.50%
$ 329,196 $ 13,140
Nov 18, 2 AM $ 0.0000328
-0.29%
$ 331,270 $ 13,180
Nov 18, 1 AM $ 0.0000329
-0.14%
$ 332,063 $ 13,241
Nov 18, 12 AM $ 0.0000328
+0.50%
$ 331,349 $ 13,204
Nov 17, 11 PM $ 0.0000326
-0.21%
$ 329,605 $ 13,141
Nov 17, 10 PM $ 0.0000325
+0.31%
$ 328,032 $ 13,080
Nov 17, 7 PM $ 0.0000328
+0.00%
$ 331,139 $ 13,182
Nov 17, 4 PM $ 0.0000326
-0.82%
$ 329,434 $ 13,218
Nov 17, 3 PM $ 0.0000329
-0.59%
$ 332,201 $ 13,250
Nov 17, 2 PM $ 0.0000326
-1.00%
$ 328,872 $ 13,338
Nov 17, 1 PM $ 0.0000329
-1.61%
$ 332,420 $ 13,270
Nov 17, 12 PM $ 0.0000334
-0.18%
$ 337,826 $ 13,488
Nov 17, 11 AM $ 0.0000335
+0.18%
$ 338,440 $ 13,519
Nov 17, 10 AM $ 0.0000335
+0.02%
$ 338,511 $ 13,501
Nov 17, 9 AM $ 0.0000335
+0.29%
$ 338,396 $ 13,516
Nov 17, 8 AM $ 0.0000334
-0.04%
$ 337,468 $ 13,490
Nov 17, 7 AM $ 0.0000334
+0.45%
$ 336,968 $ 13,505
Nov 17, 6 AM $ 0.0000332
+0.00%
$ 335,348 $ 13,428
Nov 17, 5 AM $ 0.0000333
-0.04%
$ 335,960 $ 13,449
Nov 17, 4 AM $ 0.0000333
-0.03%
$ 336,227 $ 13,460
Nov 17, 3 AM $ 0.0000333
+0.55%
$ 336,302 $ 13,468