101 Historical Data

101 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0000332
+0.32%
$ 335,130 $ 13,399
Nov 17, 1 AM $ 0.0000331
-0.06%
$ 333,894 $ 13,388
Nov 16, 11 PM $ 0.0000326
+0.00%
$ 328,782 $ 13,316
Nov 16, 10 PM $ 0.0000324
-0.07%
$ 327,330 $ 13,123
Nov 16, 6 PM $ 0.0000325
+0.00%
$ 328,251 $ 13,163
Nov 16, 4 PM $ 0.0000327
-1.05%
$ 330,355 $ 13,247
Nov 16, 3 PM $ 0.0000331
-0.02%
$ 334,657 $ 13,391
Nov 16, 2 PM $ 0.0000331
+0.86%
$ 334,524 $ 13,433
Nov 16, 1 PM $ 0.0000328
-0.46%
$ 331,525 $ 13,316
Nov 16, 12 PM $ 0.000033
-0.05%
$ 333,066 $ 13,375
Nov 16, 11 AM $ 0.0000331
-0.74%
$ 334,739 $ 13,386
Nov 16, 10 AM $ 0.0000334
-0.14%
$ 337,178 $ 13,554
Nov 16, 9 AM $ 0.0000334
+0.67%
$ 337,628 $ 13,573
Nov 16, 8 AM $ 0.0000332
+0.20%
$ 335,360 $ 13,485
Nov 16, 7 AM $ 0.0000331
-0.08%
$ 334,610 $ 13,461
Nov 16, 6 AM $ 0.0000332
+0.11%
$ 334,857 $ 13,480
Nov 16, 5 AM $ 0.0000331
+0.19%
$ 334,480 $ 13,468
Nov 16, 3 AM $ 0.000033
+1.55%
$ 332,997 $ 13,411
Nov 16, 2 AM $ 0.0000325
+0.19%
$ 327,871 $ 13,205
Nov 16, 1 AM $ 0.0000324
-0.46%
$ 327,256 $ 13,189
Nov 15, 11 PM $ 0.0000326
+0.38%
$ 329,505 $ 13,292
Nov 15, 10 PM $ 0.0000325
-0.37%
$ 328,182 $ 13,233
Nov 15, 9 PM $ 0.0000326
+0.00%
$ 329,403 $ 13,286
Nov 15, 4 PM $ 0.0000326
-0.16%
$ 329,736 $ 13,255
Nov 15, 3 PM $ 0.0000327
+0.31%
$ 330,014 $ 13,323
Nov 15, 2 PM $ 0.0000326
+0.24%
$ 329,267 $ 13,279
Nov 15, 1 PM $ 0.0000325
+0.26%
$ 328,372 $ 13,262
Nov 15, 12 PM $ 0.0000324
+0.39%
$ 327,379 $ 13,229
Nov 15, 11 AM $ 0.0000323
-0.26%
$ 326,541 $ 13,179
Nov 15, 10 AM $ 0.0000324
-0.04%
$ 327,001 $ 13,235
Nov 15, 9 AM $ 0.0000324
+0.00%
$ 327,493 $ 13,229
Nov 15, 8 AM $ 0.0000323
-0.04%
$ 326,598 $ 13,210
Nov 15, 7 AM $ 0.0000324
+0.89%
$ 326,771 $ 13,219
Nov 15, 6 AM $ 0.0000321
-0.12%
$ 323,943 $ 13,123
Nov 15, 5 AM $ 0.0000316
-1.89%
$ 319,460 $ 13,178
Nov 14, 10 PM $ 0.0000315
+0.00%
$ 318,167 $ 12,949
Nov 14, 9 PM $ 0.0000315
-0.09%
$ 317,928 $ 12,940
Nov 14, 3 PM $ 0.0000312
-0.39%
$ 315,014 $ 12,832
Nov 14, 2 PM $ 0.0000309
+1.84%
$ 312,562 $ 12,879
Nov 14, 1 PM $ 0.0000304
-0.40%
$ 306,691 $ 12,497
Nov 14, 11 AM $ 0.0000308
-0.22%
$ 310,796 $ 12,651
Nov 14, 10 AM $ 0.0000308
+0.41%
$ 310,973 $ 12,716
Nov 14, 9 AM $ 0.0000307
-0.82%
$ 310,438 $ 12,648
Nov 14, 8 AM $ 0.000031
-0.03%
$ 313,032 $ 12,787
Nov 14, 7 AM $ 0.000031
+1.60%
$ 313,216 $ 12,798
Nov 14, 6 AM $ 0.0000305
-0.31%
$ 308,245 $ 12,603
Nov 14, 5 AM $ 0.0000306
-0.24%
$ 309,065 $ 12,642
Nov 14, 4 AM $ 0.0000307
-1.10%
$ 309,992 $ 12,676
Nov 14, 3 AM $ 0.000031
+0.52%
$ 313,406 $ 12,836
Nov 14, 2 AM $ 0.0000309
+1.10%
$ 311,759 $ 12,768